- WhatToFarm
- Ethereum
- Uniswap
- OGREAI-WETH LPs
Info about OGREAI-WETH pair
- Pooled OGREAI:
- 44.28M
- Pooled WETH:
- $8.49
OGREAI/WETH price stats on Ethereum
As of December 17, 2024, the current price of OGREAI token on DEX Uniswap is $0.0007466. OGREAI price is up 4,729% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,178.49. OGREAI token contract is 0xF95F378dE4d515C062dFBa5c5D83Ec39F80470C0 with a market cap $288,579.54. The liquidity pool contract is 0x0b9bB29C5Ca4Eb36B5Cb1cA772a47D18914f9E0E with total value locked (TVL) of $68,329.05. The OGREAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGREAI/WETH now?
The current liquidity of OGREAI/WETH with the contract address 0x0b9bB29C5Ca4Eb36B5Cb1cA772a47D18914f9E0E is $68,329.05.
How many transactions are there in the OGREAI/WETH pool in the last 24 hours?
The total transactions of OGREAI/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the OGREAI/WETH pool in the last 24 hours?
OGREAI/WETH pool has a trading volume of $30,178.49 in the last 24 hours.
What is the exchange rate of 1 OGREAI to WETH?
The exchange rate of 1 OGREAI to WETH is 0.0000001857, captured at 4:37 AM UTC.
How much is 1 OGREAI in dollars?
The price of converting 1 OGREAI to USD is $0.0007466 today.
OGREAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:30:35 AM | buy | $1,201.88 | $0.0007466 | 0.299 | 0.061857 | 1.61M | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $108.32 | $0.0007716 | 0.02695 | 0.061919 | 166,287.06 | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $98.85 | $0.0007716 | 0.02459 | 0.061919 | 152,753.96 | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $502.41 | $0.0007716 | 0.125 | 0.061919 | 744,062.63 | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $38.11 | $0.0007716 | 0.009483 | 0.061919 | 59,154.78 | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $121.73 | $0.0007716 | 0.03028 | 0.061919 | 185,504.28 | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $801.25 | $0.0007716 | 0.1993 | 0.061919 | 1.14M | 0xe1...44fd | |
| 12/17/2024 | 4:30:35 AM | buy | $141.92 | $0.0007716 | 0.0353 | 0.061919 | 214,465.42 | 0xe1...44fd | |
| 12/17/2024 | 3:56:11 AM | buy | $503.93 | $0.0006435 | 0.125 | 0.061596 | 879,640.71 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $597.84 | $0.0006435 | 0.1482 | 0.061596 | 1.01M | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $9.04 | $0.0006435 | 0.002242 | 0.061596 | 17,159.17 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $75.14 | $0.0006435 | 0.01864 | 0.061596 | 142,181.65 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $0.9269 | $0.0006435 | 0.0002299 | 0.061596 | 1,759.54 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $960.92 | $0.0006256 | 0.2383 | 0.061551 | 1.54M | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $0.07391 | $0.0006435 | 0.00001833 | 0.061596 | 140.32 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $425.95 | $0.0006435 | 0.1056 | 0.061596 | 791,896.7 | 0xde...f59f | |
| 12/17/2024 | 3:56:11 AM | buy | $449.77 | $0.0006435 | 0.1115 | 0.061596 | 811,113.07 | 0xde...f59f | |
| 12/17/2024 | 3:54:23 AM | buy | $806.13 | $0.0005116 | 0.1999 | 0.061269 | 1.58M | 0x30...dc39 | |
| 12/17/2024 | 3:54:23 AM | buy | $602.5 | $0.0005251 | 0.1494 | 0.061302 | 1.31M | 0x30...dc39 | |
| 12/17/2024 | 3:54:23 AM | buy | $503.91 | $0.0005251 | 0.125 | 0.061302 | 1.14M | 0x30...dc39 |