WhatToFarm
/
Get started
12 Swap

Info about oGPU-WETH pair

Price USD
$0.08881
Price
0.00003822 WETH
TVL
$267,032.85
MKT CAP
$1.9M
5m
0%
1h
-0.68%
4h
-0.68%
24h
4.70%
Share
TXNS
19
Buys
10
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x3415e25b637686bBECe1d0F798934772101486F6
oGPU:
0x067Def80D66fB69C276e53b641f37ff7525162f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled oGPU:
1.5M
Pooled WETH:
$57.47

oGPU/WETH price stats on Ethereum

As of March 17, 2026, the current price of oGPU token on DEX Uniswap V2 is $0.08881. oGPU price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,795.38. oGPU token contract is 0x067Def80D66fB69C276e53b641f37ff7525162f6 with a market cap $1,865,058.79. The liquidity pool contract is 0x3415e25b637686bBECe1d0F798934772101486F6 with total value locked (TVL) of $267,032.85. The oGPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of oGPU/WETH with the contract address 0x3415e25b637686bBECe1d0F798934772101486F6 is $267,032.85.

The total transactions of oGPU/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

oGPU/WETH pool has a trading volume of $3,795.38 in the last 24 hours.

The exchange rate of 1 oGPU to WETH is 0.00003822, captured at 4:08 AM UTC.

The price of converting 1 oGPU to USD is $0.08881 today.

oGPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:38:11 AMsell$72.55$0.088810.031230.00003822817
0x72F...D448
0xed...d8f9
03/17/20263:25:11 AMbuy$758.55$0.089410.32460.000038268,483.38
0xe60...ceDB
0xec...33be
03/16/20269:50:35 PMbuy$0.9903$0.089930.0004190.0000380411.01
0x262...D9b8
0x15...336b
03/16/20269:47:59 PMbuy$1.98$0.089750.00084030.0000380422.08
0x262...D9b8
0x0b...aa7e
03/16/20266:21:35 PMbuy$0.3336$0.088750.0001430.000038043.75
0x262...D9b8
0x78...7279
03/16/20264:02:47 PMbuy$251.57$0.086210.11080.000037972,918.07
0xa5a...2A60
0xdf...d5ff
03/16/20263:14:35 PMbuy$100.11$0.086710.043720.000037861,154.53
0xD2A...Fe19
0x4c...40e9
03/16/20262:52:11 PMbuy$249.94$0.085490.11040.000037762,923.43
0x315...9EbA
0x6d...ec84
03/16/20261:37:59 PMsell$234.57$0.086060.10230.000037532,725.54
0xc2E...2Ba9
0x9b...6400
03/16/202610:59:35 AMsell$356.55$0.085790.15670.00003774,155.99
0xa5a...2A60
0x27...b34e
03/16/202610:33:59 AMbuy$768.73$0.085490.340.000037818,991.63
0xe60...ceDB
0x31...81a0
03/16/202610:11:47 AMsell$417.38$0.084980.18410.000037484,911.5
0xc2E...2Ba9
0x2e...3d8d
03/16/20268:20:59 AMbuy$5.06$0.084960.0022570.0000378359.65
0xEce...E363
0xc2...1639
03/16/20267:50:59 AMbuy$13.4$0.085150.0059540.00003782157.41
0x8A4...d71C
0xee...a9ea
03/16/20263:57:35 AMsell$259.63$0.084280.1160.000037673,080.52
0xb1b...8404
0xb5...cde4
03/16/20263:57:23 AMsell$14.54$0.084420.0065020.00003775172.22
0xb1b...8404
0x2e...21a1
03/16/20263:53:23 AMsell$51.54$0.084490.023040.00003777610
0xb1b...8404
0x74...805b
03/16/20263:53:11 AMsell$86.25$0.084520.038590.000037811,020.55
0xb1b...8404
0x5a...adc0
03/16/20263:46:11 AMsell$151.62$0.084820.067720.000037881,787.58
0xb1b...8404
0x13...1a00
03/16/20263:36:35 AMsell$788.92$0.085370.35260.000038169,240.6
0x816...B548
0xbe...e1a9