- WhatToFarm
- Ethereum
- Uniswap V2
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 26,829.25
- Pooled WETH:
- $0.2873
OGN/WETH price stats on Ethereum
As of December 16, 2025, the current price of OGN token on DEX Uniswap V2 is $0.03363. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.99. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $47,408,024.60. The liquidity pool contract is 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 with total value locked (TVL) of $1,804.02. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 is $1,804.02.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00001071, captured at 10:07 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03363 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:08:47 PM | sell | $2.98 | $0.03363 | 0.0009509 | 0.00001071 | 88.76 | 0x08...e90b | |
| 12/14/2025 | 8:39:11 AM | sell | $7.66 | $0.03385 | 0.002454 | 0.00001084 | 226.4 | 0x2c...4602 | |
| 12/14/2025 | 6:51:11 AM | sell | $3.44 | $0.03406 | 0.001108 | 0.00001097 | 101 | 0x9f...76e8 | |
| 12/14/2025 | 1:48:47 AM | buy | $2.39 | $0.03439 | 0.0007691 | 0.00001105 | 69.58 | 0x73...e092 | |
| 12/13/2025 | 8:29:59 PM | sell | $3.85 | $0.03404 | 0.001247 | 0.000011 | 113.35 | 0x52...cc27 | |
| 12/13/2025 | 2:52:23 PM | sell | $3.72 | $0.03438 | 0.001203 | 0.00001109 | 108.44 | 0xd3...352a | |
| 12/12/2025 | 9:41:11 PM | buy | $6.49 | $0.03419 | 0.002113 | 0.00001113 | 189.84 | 0x95...ac16 | |
| 12/12/2025 | 9:38:11 PM | buy | $4.61 | $0.03397 | 0.001494 | 0.00001099 | 135.93 | 0x28...af55 | |
| 12/12/2025 | 8:48:59 PM | buy | $3.61 | $0.03361 | 0.001172 | 0.00001089 | 107.59 | 0x2a...8389 | |
| 12/12/2025 | 7:58:23 AM | sell | $4.45 | $0.03515 | 0.001371 | 0.00001083 | 126.6 | 0x4f...8350 | |
| 12/11/2025 | 1:44:47 PM | buy | $1.2 | $0.03487 | 0.000377 | 0.00001093 | 34.46 | 0xbd...1b17 | |
| 12/11/2025 | 12:11:59 PM | sell | $5.35 | $0.03491 | 0.001675 | 0.00001092 | 153.41 | 0xcd...7fde | |
| 12/10/2025 | 1:40:59 PM | sell | $4.46 | $0.03662 | 0.001343 | 0.00001103 | 121.76 | 0x64...a018 | |
| 12/10/2025 | 12:37:23 PM | sell | $2.86 | $0.03692 | 0.0008629 | 0.00001112 | 77.59 | 0x76...3568 | |
| 12/10/2025 | 1:17:47 AM | sell | $5.73 | $0.03706 | 0.001735 | 0.00001121 | 154.7 | 0x73...c85d | |
| 12/09/2025 | 3:12:35 PM | sell | $6.73 | $0.03554 | 0.002154 | 0.00001136 | 189.52 | 0x96...9208 | |
| 12/09/2025 | 12:40:23 AM | sell | $2.75 | $0.03582 | 0.0008826 | 0.00001148 | 76.85 | 0xdd...e05a | |
| 12/08/2025 | 12:46:23 PM | sell | $3.02 | $0.03613 | 0.0009683 | 0.00001155 | 83.79 | 0xe4...2641 | |
| 12/07/2025 | 2:08:59 PM | buy | $4.29 | $0.03532 | 0.001411 | 0.0000116 | 121.61 | 0x7c...d0a6 | |
| 12/07/2025 | 1:17:35 AM | sell | $4.95 | $0.035 | 0.001633 | 0.00001154 | 141.45 | 0xd7...cba0 |