- WhatToFarm
- Ethereum
- Uniswap
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 18,883.73
- Pooled WETH:
- $0.3878
OGN/WETH price stats on Ethereum
As of June 26, 2025, the current price of OGN token on DEX Uniswap is $0.05034. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.54. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $70,469,211.39. The liquidity pool contract is 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 with total value locked (TVL) of $1,888.00. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 is $1,888.00.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $9.54 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00002068, captured at 12:20 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05034 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:01:35 PM | sell | $9.53 | $0.05034 | 0.003918 | 0.00002068 | 189.45 | 0x0b...4465 | |
| 06/24/2025 | 3:12:23 AM | buy | $10.82 | $0.0498 | 0.004514 | 0.00002077 | 217.31 | 0xab...ff5c | |
| 06/23/2025 | 4:58:35 PM | buy | $2.18 | $0.04542 | 0.0009865 | 0.00002048 | 48.15 | 0x52...eac7 | |
| 06/23/2025 | 4:57:59 PM | buy | $3.97 | $0.04509 | 0.001794 | 0.00002033 | 88.21 | 0xb9...f3a3 | |
| 06/23/2025 | 8:09:23 AM | buy | $3.62 | $0.04558 | 0.001604 | 0.00002015 | 79.59 | 0x3e...591f | |
| 06/23/2025 | 8:04:47 AM | sell | $0.632 | $0.04514 | 0.0002795 | 0.00001996 | 14 | 0x57...1811 | |
| 06/19/2025 | 6:29:23 PM | sell | $10.62 | $0.05077 | 0.004225 | 0.0000202 | 209.14 | 0x2f...0fbd | |
| 06/19/2025 | 4:26:11 PM | buy | $7.93 | $0.05099 | 0.00317 | 0.00002038 | 155.55 | 0xc9...216c | |
| 06/19/2025 | 3:21:59 PM | sell | $2.16 | $0.0503 | 0.000866 | 0.00002014 | 43 | 0xd3...325f | |
| 06/18/2025 | 3:46:59 PM | sell | $9.92 | $0.05118 | 0.003955 | 0.00002039 | 193.93 | 0xab...2f2f | |
| 06/16/2025 | 10:14:59 PM | sell | $5.09 | $0.05494 | 0.001918 | 0.0000207 | 92.66 | 0x9e...7e77 | |
| 06/16/2025 | 11:40:47 AM | sell | $1.2 | $0.05462 | 0.0004576 | 0.00002083 | 21.96 | 0xf4...3348 | |
| 06/16/2025 | 4:43:23 AM | sell | $1.29 | $0.05375 | 0.0005028 | 0.00002088 | 24.07 | 0xee...728e | |
| 06/15/2025 | 8:23:23 AM | buy | $22.19 | $0.052 | 0.008776 | 0.00002056 | 426.75 | 0xa4...1436 | |
| 06/14/2025 | 1:33:47 PM | sell | $28.38 | $0.05095 | 0.01117 | 0.00002006 | 557 | 0x05...a2b3 | |
| 06/14/2025 | 1:33:47 PM | buy | $12.21 | $0.05041 | 0.004811 | 0.00001985 | 242.32 | 0xcb...ae9d | |
| 06/12/2025 | 4:20:23 AM | sell | $13.96 | $0.05723 | 0.005057 | 0.00002071 | 284.35 | 0x77...e109 | |
| 06/12/2025 | 4:20:23 AM | sell | $83.92 | $0.05723 | 0.03038 | 0.00002071 | 1,554.46 | 0xfe...2638 | |
| 06/12/2025 | 4:20:23 AM | buy | $84.71 | $0.05723 | 0.03066 | 0.00002071 | 1,601.76 | 0x1b...a94f | |
| 06/12/2025 | 1:16:47 AM | sell | $4.02 | $0.05896 | 0.00145 | 0.00002125 | 68.22 | 0x5f...1805 |