- WhatToFarm
- Ethereum
- Uniswap
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 14,835.09
- Pooled WETH:
- $0.4916
OGN/WETH price stats on Ethereum
As of April 28, 2025, the current price of OGN token on DEX Uniswap is $0.0592. OGN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.08. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $83,565,316.19. The liquidity pool contract is 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 with total value locked (TVL) of $1,758.86. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 is $1,758.86.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $34.08 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00003309, captured at 7:39 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.0592 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:56:35 PM | sell | $1.48 | $0.0592 | 0.0008325 | 0.00003309 | 25.15 | 0x59...4701 | |
| 04/27/2025 | 10:11:23 AM | sell | $0.6874 | $0.06014 | 0.0003792 | 0.00003317 | 11.43 | 0x24...5b62 | |
| 04/27/2025 | 1:51:59 AM | buy | $10.09 | $0.05995 | 0.005562 | 0.00003302 | 168.41 | 0x74...e046 | |
| 04/27/2025 | 1:51:59 AM | sell | $21.8 | $0.06037 | 0.01201 | 0.00003326 | 361.16 | 0x97...ae2e | |
| 04/26/2025 | 1:09:47 PM | sell | $3.31 | $0.06132 | 0.001848 | 0.0000342 | 54.02 | 0x6b...8ca8 | |
| 04/25/2025 | 8:36:47 PM | sell | $0.05334 | $0.06188 | 0.00002959 | 0.00003433 | 0.8619 | 0x6f...e4d6 | |
| 04/25/2025 | 6:48:11 PM | sell | $10.64 | $0.06249 | 0.00592 | 0.00003474 | 170.38 | 0x7f...612c | |
| 04/25/2025 | 7:51:11 AM | buy | $17.76 | $0.06159 | 0.01 | 0.00003467 | 288.42 | 0xf2...7c5e | |
| 04/24/2025 | 10:56:59 PM | buy | $7.86 | $0.05922 | 0.004473 | 0.00003368 | 132.8 | 0x7e...2394 | |
| 04/24/2025 | 4:03:23 AM | sell | $11.98 | $0.05962 | 0.006761 | 0.00003363 | 201.01 | 0x29...211a | |
| 04/23/2025 | 8:57:47 PM | sell | $2.37 | $0.06149 | 0.001319 | 0.00003419 | 38.6 | 0xee...52fc | |
| 04/22/2025 | 10:31:47 AM | sell | $13.72 | $0.05817 | 0.008473 | 0.00003592 | 235.84 | 0x11...5811 | |
| 04/22/2025 | 7:54:11 AM | sell | $8.89 | $0.05959 | 0.005501 | 0.00003686 | 149.23 | 0x40...2500 | |
| 04/22/2025 | 2:02:35 AM | sell | $5.18 | $0.05953 | 0.00326 | 0.00003745 | 87.06 | 0x99...6049 | |
| 04/21/2025 | 9:18:59 PM | sell | $28.5 | $0.06136 | 0.01806 | 0.0000389 | 464.48 | 0xd3...0c6c | |
| 04/21/2025 | 9:18:47 PM | buy | $31.8 | $0.0615 | 0.02016 | 0.00003898 | 517.17 | 0x9c...1019 | |
| 04/21/2025 | 7:58:11 AM | sell | $2.38 | $0.06167 | 0.001447 | 0.00003749 | 38.6 | 0xf4...3dbf | |
| 04/21/2025 | 4:13:23 AM | sell | $8.61 | $0.06209 | 0.005267 | 0.00003795 | 138.79 | 0x27...fed8 | |
| 04/21/2025 | 3:50:35 AM | buy | $2.95 | $0.063 | 0.0018 | 0.00003841 | 46.85 | 0x3e...85cb | |
| 04/21/2025 | 3:46:35 AM | sell | $15.12 | $0.06343 | 0.009225 | 0.00003869 | 238.4 | 0x83...a631 |