- WhatToFarm
- Ethereum
- Uniswap
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 18,080
- Pooled WETH:
- $0.4046
OGN/WETH price stats on Ethereum
As of June 7, 2025, the current price of OGN token on DEX Uniswap is $0.05793. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $81,051,284.24. The liquidity pool contract is 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 with total value locked (TVL) of $2,079.09. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 is $2,079.09.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00002255, captured at 5:27 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05793 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:26:35 PM | sell | $11.08 | $0.05793 | 0.004313 | 0.00002255 | 191.27 | 0x28...dbf7 | |
| 06/05/2025 | 3:01:35 PM | sell | $2.6 | $0.05913 | 0.001005 | 0.00002284 | 44 | 0x63...5bfa | |
| 06/05/2025 | 1:20:47 PM | sell | $6.81 | $0.0607 | 0.002586 | 0.00002305 | 112.2 | 0x50...16ff | |
| 06/05/2025 | 1:17:23 PM | buy | $40.19 | $0.05918 | 0.01526 | 0.00002247 | 679.24 | 0x8f...2933 | |
| 06/05/2025 | 4:04:35 AM | sell | $17.5 | $0.0574 | 0.006672 | 0.00002187 | 305 | 0x4b...bc32 | |
| 06/04/2025 | 9:42:47 PM | sell | $32.69 | $0.06011 | 0.01247 | 0.00002293 | 543.93 | 0x6c...ee6f | |
| 06/04/2025 | 7:57:59 PM | buy | $37.21 | $0.06047 | 0.01413 | 0.00002297 | 615.42 | 0xc0...eb87 | |
| 06/04/2025 | 5:43:35 PM | buy | $23.32 | $0.05729 | 0.008838 | 0.0000217 | 407.09 | 0x37...f2ea | |
| 06/04/2025 | 11:49:35 AM | sell | $32.56 | $0.05718 | 0.01239 | 0.00002177 | 569.46 | 0x76...7388 | |
| 06/03/2025 | 2:37:11 PM | buy | $6.84 | $0.05917 | 0.002598 | 0.00002245 | 115.72 | 0xe6...ac80 | |
| 06/03/2025 | 9:02:59 AM | sell | $17.91 | $0.05872 | 0.006878 | 0.00002255 | 305 | 0xff...1952 | |
| 06/01/2025 | 9:37:35 AM | sell | $24.92 | $0.05861 | 0.009993 | 0.00002349 | 425.26 | 0x70...4527 | |
| 06/01/2025 | 7:55:47 AM | buy | $25.13 | $0.05941 | 0.01 | 0.00002364 | 423.01 | 0x08...d80c | |
| 06/01/2025 | 1:10:11 AM | buy | $12.59 | $0.05754 | 0.004989 | 0.00002279 | 218.83 | 0x97...8049 | |
| 05/31/2025 | 10:09:59 AM | sell | $24.54 | $0.05786 | 0.009722 | 0.00002292 | 424.09 | 0xfd...e114 | |
| 05/31/2025 | 7:36:47 AM | sell | $25.76 | $0.06066 | 0.01021 | 0.00002405 | 424.69 | 0xf3...fd2a | |
| 05/31/2025 | 3:09:47 AM | sell | $26.87 | $0.06309 | 0.01076 | 0.00002527 | 425.88 | 0xad...ceab | |
| 05/31/2025 | 12:30:35 AM | sell | $29.86 | $0.06712 | 0.01184 | 0.00002662 | 444.88 | 0xa0...d038 | |
| 05/30/2025 | 8:37:11 PM | sell | $5.11 | $0.07065 | 0.001989 | 0.00002746 | 72.44 | 0x53...56f7 | |
| 05/30/2025 | 7:27:23 PM | sell | $7.7 | $0.07161 | 0.002987 | 0.00002777 | 107.57 | 0x04...2a5a |