- WhatToFarm
- Ethereum
- Uniswap V2
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 21,486.86
- Pooled WETH:
- $0.3439
OGN/WETH price stats on Ethereum
As of July 30, 2025, the current price of OGN token on DEX Uniswap V2 is $0.06223. OGN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.16. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $84,763,628.47. The liquidity pool contract is 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 with total value locked (TVL) of $2,584.03. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 is $2,584.03.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $95.16 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00001656, captured at 7:05 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.06223 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:51:11 PM | sell | $49.17 | $0.06223 | 0.01309 | 0.00001656 | 790.15 | 0x84...6a39 | |
| 07/29/2025 | 6:44:23 PM | buy | $32.26 | $0.06357 | 0.008569 | 0.00001688 | 507.47 | 0xe2...b740 | |
| 07/29/2025 | 12:23:59 AM | sell | $13.72 | $0.06301 | 0.003604 | 0.00001655 | 217.76 | 0x88...59aa | |
| 07/27/2025 | 9:19:11 PM | sell | $11.85 | $0.0646 | 0.003096 | 0.00001687 | 183.49 | 0x6b...9fd2 | |
| 07/27/2025 | 4:05:11 PM | buy | $23.46 | $0.06423 | 0.006146 | 0.00001682 | 365.25 | 0x95...26d0 | |
| 07/27/2025 | 12:56:35 AM | sell | $0.2973 | $0.06158 | 0.00007938 | 0.00001644 | 4.82 | 0x59...349d | |
| 07/26/2025 | 11:17:47 PM | sell | $1,314.16 | $0.06194 | 0.3499 | 0.00001649 | 10,610.91 | 0x42...94fc | |
| 07/26/2025 | 11:17:47 PM | buy | $1,312.73 | $0.06194 | 0.3495 | 0.00001649 | 10,524.26 | 0x0b...711e | |
| 07/25/2025 | 7:46:47 AM | buy | $15.42 | $0.05954 | 0.004256 | 0.00001642 | 259.11 | 0x7d...a655 | |
| 07/24/2025 | 10:59:11 PM | sell | $5.73 | $0.06035 | 0.001539 | 0.0000162 | 95 | 0x58...1529 | |
| 07/24/2025 | 9:42:23 PM | buy | $29.2 | $0.05959 | 0.007843 | 0.000016 | 490.08 | 0x05...52bb | |
| 07/24/2025 | 9:42:23 PM | sell | $29.63 | $0.05926 | 0.007957 | 0.00001591 | 500 | 0x0b...bfdc | |
| 07/24/2025 | 9:39:59 PM | buy | $26.21 | $0.05977 | 0.007041 | 0.00001605 | 438.59 | 0xdc...b74f | |
| 07/24/2025 | 9:39:47 PM | sell | $29.79 | $0.05959 | 0.008002 | 0.000016 | 500 | 0x05...d986 | |
| 07/24/2025 | 7:58:35 PM | sell | $21.27 | $0.06218 | 0.005696 | 0.00001665 | 342.14 | - | 0xd0...5c77 |
| 07/24/2025 | 6:28:23 AM | sell | $12.59 | $0.06097 | 0.00353 | 0.00001709 | 206.55 | 0x85...5fe8 | |
| 07/24/2025 | 4:22:11 AM | sell | $0.5488 | $0.06302 | 0.0001504 | 0.00001727 | 8.7 | 0xea...df55 | |
| 07/23/2025 | 11:21:11 PM | sell | $4.56 | $0.06274 | 0.001262 | 0.00001733 | 72.78 | 0x2c...69df | |
| 07/23/2025 | 9:07:47 PM | sell | $12.95 | $0.06273 | 0.003629 | 0.00001757 | 206.49 | 0x4e...0332 | |
| 07/23/2025 | 5:48:23 PM | buy | $49.92 | $0.06159 | 0.01392 | 0.00001717 | 810.5 | 0x12...d73d |