WhatToFarm
/
Get started
12 Swap

Info about OGMF-WETH pair

Price USD
$0.068257
Price
0.092699 WETH
TVL
$15,553.31
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1E9e1DE4959B8e4c86b23744d7852763aa777255
OGMF:
0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGMF:
10.01B
Pooled WETH:
$2.7

OGMF/WETH price stats on Ethereum

As of February 5, 2025, the current price of OGMF token on DEX Uniswap is $0.0000008257. OGMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGMF token contract is 0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239 with a market cap $60,443.79. The liquidity pool contract is 0x1E9e1DE4959B8e4c86b23744d7852763aa777255 with total value locked (TVL) of $15,553.32. The OGMF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGMF/WETH with the contract address 0x1E9e1DE4959B8e4c86b23744d7852763aa777255 is $15,553.32.

The total transactions of OGMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGMF to WETH is 0.0000000002699, captured at 3:59 PM UTC.

The price of converting 1 OGMF to USD is $0.0000008257 today.

OGMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20258:07:35 AMsell$30.56$0.0682570.0099950.09269937.02M
0x69c...8111
0xf9...9bf8
12/02/202411:18:47 AMsell$582.08$0.0697290.16260.092718566M
0x7D5...5d5F
0x54...080d
11/18/202411:16:35 AMsell$137.96$0.0695670.044590.093092144.2M
0x267...9441
0x1f...2660
11/16/20247:58:47 PMsell$26.55$0.0510.0083640.09314926.56M
0x838...9a25
0x85...a6eb
10/17/20243:30:35 AMsell$297.86$0.0686420.1130.093281344.63M
0x51E...042e
0x9e...435b
10/17/20243:26:11 AMsell$413.95$0.0694460.1570.093584438.23M
0x5eB...F843
0x04...5977
10/16/20245:10:11 AMsell$35.65$0.0698890.013640.09378536.05M
0xD26...2dA9
0x2e...b0c7
10/16/20244:43:47 AMsell$53.93$0.0699740.020690.09382654.08M
0xD26...2dA9
0xf9...6cc4
09/22/20241:13:59 AMsell$12.58$0.0510090.0048080.09385712.47M
0x227...f31f
0x91...88b4
09/04/20246:03:59 PMsell$24.88$0.069490.010160.09387426.23M
0x271...cE3A
0xdd...ae80
09/03/20247:10:11 PMsell$6.15$0.0695560.0025060.093896.44M
0x43d...165F
0x65...2507
08/24/202412:10:35 PMsell$56.7$0.0510810.020540.09391752.45M
0x928...0c25
0xe4...1843
08/24/202410:25:47 AMsell$23.02$0.0510970.0082920.09395220.98M
0x9b5...aB17
0x28...cb6b
08/23/20249:02:47 AMsell$0.9465$0.0510590.0003540.093963893,432.86
0x773...DE2A
0xa5...3547
08/21/20241:40:59 PMsell$122.47$0.0510310.047740.094021118.72M
0xE8B...7F8C
0xe2...387e
08/20/20247:29:11 PMbuy$128.63$0.051050.04950.094043122.42M
0xE8B...7F8C
0x27...1811
08/20/20247:28:59 PMbuy$96.91$0.0510220.037330.09393894.8M
0x54d...35B8
0xce...2b32
08/13/20244:45:11 PMsell$153.28$0.0510620.056780.093938144.2M
0x061...14e3
0xcf...7c60
08/08/202411:32:11 PMsell$18.33$0.0510770.0068370.09401517.03M
0xD5B...7250
0xd8...8601
07/30/202412:13:47 AMsell$5.78$0.0513330.0017440.0940254.33M
0x407...C400
0xb7...be89