WhatToFarm
/
Get started
12 Swap

Info about OGMF-WETH pair

Price USD
$0.066702
Price
0.092056 WETH
TVL
$9,901.34
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1E9e1DE4959B8e4c86b23744d7852763aa777255
OGMF:
0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGMF:
11.47B
Pooled WETH:
$2.35

OGMF/WETH price stats on Ethereum

As of March 22, 2026, the current price of OGMF token on DEX Uniswap V2 is $0.0000006702. OGMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGMF token contract is 0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239 with a market cap $49,094.49. The liquidity pool contract is 0x1E9e1DE4959B8e4c86b23744d7852763aa777255 with total value locked (TVL) of $9,901.34. The OGMF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGMF/WETH with the contract address 0x1E9e1DE4959B8e4c86b23744d7852763aa777255 is $9,901.34.

The total transactions of OGMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGMF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGMF to WETH is 0.0000000002056, captured at 12:13 PM UTC.

The price of converting 1 OGMF to USD is $0.0000006702 today.

OGMF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20264:16:59 PMsell$17.53$0.0667020.0053780.09205626.16M
0x232...4500
0x95...1c96
11/17/20258:27:59 PMsell$2.22$0.0661820.00074310.0920613.61M
0x18b...46dB
0xb4...d6be
11/12/20256:52:35 AMsell$104.84$0.0672220.030310.092088145.17M
0xd49...12E9
0x1f...05d9
10/31/202510:39:35 AMsell$0.195$0.0681190.000050820.092115240,249.37
0xf07...e348
0x30...a96d
10/30/202512:11:35 PMsell$125.91$0.0683550.032310.092143150.71M
0xD73...2b87
0x61...1ad2
10/04/202511:10:59 PMsell$13.15$0.069780.0029270.09217513.46M
0x7F9...531a
0xb3...96c9
09/30/20255:40:11 PMsell$3.22$0.0689640.00078350.0921783.6M
0xf8E...8B01
0x31...9e0a
09/24/20251:19:47 AMsell$4.73$0.0691230.0011310.092185.19M
0x858...6c3e
0x12...1e22
09/19/20256:09:23 PMsell$21.13$0.0697650.0047290.09218521.64M
0x254...B63e
0xfa...f68d
09/19/20254:33:47 PMsell$87.63$0.0698850.019570.09220788.65M
0x7F9...2cb2
0x7f...87e3
09/19/202512:51:23 PMsell$3.63$0.0510070.00080250.0922263.61M
0xAd8...e8b2
0x00...38b1
09/19/20257:58:47 AMsell$28.14$0.0510120.0062030.09223227.79M
0x32A...e002
0x58...9dd6
09/18/20254:04:23 PMsell$23.65$0.0510330.0051340.09224222.89M
0xD2e...11cC
0x21...cda7
09/16/20255:25:23 AMsell$10.53$0.0510170.0023280.09224910.35M
0x174...3368
0x8d...2318
09/16/20254:24:59 AMsell$35.35$0.0510180.0078440.09225834.73M
0x296...7B77
0xc3...52eb
09/13/202510:08:11 PMsell$6.18$0.0510550.0013270.0922675.86M
0xe80...11A7
0x1f...8fe5
09/04/20258:22:59 AMsell$5.2$0.0699390.0011870.0922695.23M
0xA2b...55e3
0x61...b4f6
08/26/20256:38:11 PMsell$283.78$0.0510570.062480.092328268.42M
0xF24...28AE
0x02...f90b
08/24/20258:14:23 AMsell$5.88$0.0511360.0012360.0923875.18M
0x315...2fF2
0xf5...2bdc
08/19/202511:51:11 PMsell$4.35$0.0697690.0010660.0923894.46M
0xFAc...377E
0xdf...02f5