- WhatToFarm
- Ethereum
- Uniswap
- OGGY-WETH LPs
Info about OGGY-WETH pair
- Pooled OGGY:
- 19.53M
- Pooled WETH:
- $0.00005532
OGGY/WETH price stats on Ethereum
As of May 30, 2025, the current price of OGGY token on DEX Uniswap is $0.00000000714. OGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGGY token contract is 0x16f21CA05ef8396473ba8e7e24483FA80c60D5d6 with a market cap $7.25. The liquidity pool contract is 0x5fd3F51120B59558aF11e888EC65b4154C916daF with total value locked (TVL) of $0.28. The OGGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGGY/WETH now?
The current liquidity of OGGY/WETH with the contract address 0x5fd3F51120B59558aF11e888EC65b4154C916daF is $0.28.
How many transactions are there in the OGGY/WETH pool in the last 24 hours?
The total transactions of OGGY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGGY/WETH pool in the last 24 hours?
OGGY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGGY to WETH?
The exchange rate of 1 OGGY to WETH is 0.000000000002789, captured at 3:06 PM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.00000000714 today.
OGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 3:47:35 AM | buy | $0.002559 | $0.08714 | 0.051 | 0.0112789 | 358,520.7 | 0x5c...f397 | |
| 05/26/2025 | 3:42:47 AM | sell | $5,058.79 | $0.086977 | 1.97 | 0.011273 | 19.89M | 0x5f...7d48 | |
| 05/26/2025 | 3:38:47 AM | buy | $2,530.15 | $9.3 | 0.99 | 0.003639 | 542.46 | 0x95...5dde | |
| 05/26/2025 | 3:38:47 AM | buy | $2,530.15 | $2.32 | 0.99 | 0.0009111 | 87.86M | 0xdb...62eb | |
| 05/26/2025 | 12:26:23 AM | sell | $31,045.49 | $0.093544 | 12.17 | 0.0121389 | 87.86M | 0x92...3bd9 | |
| 05/26/2025 | 12:23:47 AM | buy | $378.91 | $0.0003501 | 0.1485 | 0.061372 | 1.08M | 0xd7...4e7a | |
| 05/26/2025 | 12:19:47 AM | buy | $98.3 | $0.0003448 | 0.03852 | 0.061351 | 285,078.73 | 0xf0...c444 | |
| 05/26/2025 | 12:18:35 AM | sell | $1.62 | $0.0003417 | 0.0006356 | 0.061339 | 4,746.92 | 0x51...b10d | |
| 05/26/2025 | 12:18:35 AM | buy | $1,275.88 | $0.0003294 | 0.5 | 0.061291 | 3.87M | 0x08...388f | |
| 05/26/2025 | 12:18:35 AM | buy | $1.49 | $0.0003157 | 0.0005873 | 0.061237 | 4,746.92 | 0x15...905d | |
| 05/26/2025 | 12:16:47 AM | sell | $4,142.9 | $0.0003147 | 1.62 | 0.061233 | 11.56M | 0x8a...51e5 | |
| 05/26/2025 | 12:16:47 AM | sell | $8,456.02 | $0.0004101 | 3.31 | 0.061607 | 16.49M | 0x4b...71c1 | |
| 05/26/2025 | 12:16:47 AM | sell | $2,147.88 | $0.0006753 | 0.8417 | 0.062646 | 3.18M | 0x3a...d907 | |
| 05/26/2025 | 12:16:47 AM | sell | $4,725.54 | $0.000712 | 1.85 | 0.06279 | 6.01M | 0xfd...43d8 | |
| 05/26/2025 | 12:15:59 AM | buy | $631.56 | $0.0008645 | 0.2475 | 0.063388 | 730,480.53 | 0x73...7e85 | |
| 05/26/2025 | 12:13:35 AM | sell | $2,737.09 | $0.0008508 | 1.07 | 0.063334 | 3.05M | 0xfc...8941 | |
| 05/26/2025 | 12:13:35 AM | sell | $4,306.35 | $0.0009504 | 1.68 | 0.063724 | 4.19M | 0x5d...89df | |
| 05/26/2025 | 12:13:35 AM | sell | $33,749.54 | $0.001118 | 13.22 | 0.064383 | 18.76M | 0x84...7aa6 | |
| 05/26/2025 | 12:06:59 AM | buy | $510.38 | $0.0029 | 0.2 | 0.051136 | 175,969.14 | 0x43...5fcb | |
| 05/25/2025 | 11:57:59 PM | sell | $4.63 | $0.002861 | 0.001818 | 0.051123 | 1,618.5 | 0x7a...f15d |