WhatToFarm
/
Get started
12 Swap

Info about OGFORGE-WETH pair

Price USD
$0.0152553
Price
0.0181025 WETH
TVL
$0.5057
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
48K
Telegram price alerts
Pair:
0xF9eA0C5593E5a9CCFd484a96F23a6D7e240457c6
OGFORGE:
0x6Af5926E5f6d28d56C9d36C7aD1C3Af795a3d763
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGFORGE:
990.19T
Pooled WETH:
$0.0001015

OGFORGE/WETH price stats on Ethereum

As of June 7, 2025, the current price of OGFORGE token on DEX Uniswap is $0.0000000000000002553. OGFORGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48,251.26. OGFORGE token contract is 0x6Af5926E5f6d28d56C9d36C7aD1C3Af795a3d763 with a market cap $0.00. The liquidity pool contract is 0xF9eA0C5593E5a9CCFd484a96F23a6D7e240457c6 with total value locked (TVL) of $0.51. The OGFORGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGFORGE/WETH with the contract address 0xF9eA0C5593E5a9CCFd484a96F23a6D7e240457c6 is $0.51.

The total transactions of OGFORGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OGFORGE/WETH pool has a trading volume of $48,251.26 in the last 24 hours.

The exchange rate of 1 OGFORGE to WETH is 0.0000000000000000001025, captured at 6:33 PM UTC.

The price of converting 1 OGFORGE to USD is $0.0000000000000002553 today.

OGFORGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20255:44:59 AMsell$48,251.26$0.015255319.380.01810251000T
0x954...94c7
0xce...2b2f
06/04/20259:05:23 AMbuy$395.81$0.0598370.150.08372840.23M
0xf63...304e
0xd6...88d2
06/04/20259:03:47 AMbuy$633.25$0.0596390.240.08365365.69M
0x8eA...C0Ed
0xee...ba56
06/04/20259:02:47 AMsell$342.01$0.0595270.12960.0836135.9M
0x063...7c18
0x1d...f372
06/04/20259:02:23 AMbuy$131.92$0.0596240.050.08364713.71M
0x9a8...3C99
0x22...8cff
06/04/20259:01:11 AMbuy$1,015.52$0.059570.38490.083627113.26M
0x2a9...3F66
0xa9...a00a
06/04/20259:01:11 AMbuy$923.44$0.0594230.350.08357198M
0x298...361A
0x1f...387c
06/04/20259:01:11 AMbuy$255.92$0.0592020.0970.08348727.81M
0x9E1...9167
0xd8...8dd6
06/04/20258:59:35 AMbuy$527.68$0.0586840.20.08329160.76M
0xC21...37Ee
0x19...82a3
06/04/20258:57:59 AMbuy$395.59$0.0585140.150.08322846.46M
0x4Db...3C5E
0x11...caa6
06/04/20258:56:23 AMbuy$527.47$0.058350.20.08316663.17M
0x06C...e6B8
0x9d...133a
06/04/20258:55:35 AMbuy$2,328.72$0.0578440.8830.082974296.86M
0xfBa...60F3
0x7a...76d3
06/04/20258:55:11 AMbuy$1,305.45$0.0582320.4950.083121180.44M
0x8a5...e847
0x50...c710
06/04/20258:53:59 AMbuy$256.01$0.0569850.0970.08264636.65M
0x052...4Ea6
0x2f...5e06
06/04/20258:53:35 AMbuy$395.9$0.056880.150.08260657.54M
0x9C2...Bd75
0xad...21cc
06/04/20258:52:23 AMbuy$633.44$0.0567150.240.08254494.33M
0xB78...CF2F
0x1f...d34f
06/04/20258:51:11 AMbuy$923.77$0.0564680.350.08245142.81M
0x2F7...f688
0xb8...31a6
06/04/20258:49:47 AMbuy$256.05$0.0562870.0970.08238140.73M
0xAfa...b31B
0x97...6548
06/04/20258:49:23 AMbuy$1,020.16$0.056090.38640.082307167.49M
0x4b3...a89A
0x37...91f7
06/04/20258:49:11 AMsell$190.93$0.0559310.072330.08224632.19M
0x9d1...Ef53
0xa7...fb64