WhatToFarm
/
Get started
12 Swap

Info about OGD-WETH pair

Price USD
$0.054647
Price
0.08132 WETH
TVL
$5,203.86
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFF4e403aB32910419c4Eb60d29d69b677DC75B1b
OGD:
0x1F990F8eE5a32D6c8Ef706A5D88897eD2C9569Bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGD:
578.21M
Pooled WETH:
$0.7395

OGD/WETH price stats on Ethereum

As of September 17, 2024, the current price of OGD token on DEX Uniswap is $0.000004647. OGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGD token contract is 0x1F990F8eE5a32D6c8Ef706A5D88897eD2C9569Bd with a market cap $4,500.00. The liquidity pool contract is 0xFF4e403aB32910419c4Eb60d29d69b677DC75B1b with total value locked (TVL) of $5,203.87. The OGD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGD/WETH with the contract address 0xFF4e403aB32910419c4Eb60d29d69b677DC75B1b is $5,203.87.

The total transactions of OGD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGD to WETH is 0.00000000132, captured at 9:42 PM UTC.

The price of converting 1 OGD to USD is $0.000004647 today.

OGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20247:54:35 PMsell$92.94$0.0546470.026410.0813220M
0xd16...1CA8
0xa3...c467
04/09/20247:52:23 PMsell$99.44$0.0549720.028340.08141720M
0xd16...1CA8
0x1b...28b5
04/09/20247:51:11 PMsell$106.79$0.0553390.03040.0815220M
0xd16...1CA8
0xfe...88a3
04/09/20247:50:11 PMsell$114.68$0.0557340.032610.0816320M
0xd16...1CA8
0x46...6ab5
04/09/20247:49:11 PMsell$123.03$0.0561510.034990.08174920M
0xd16...1CA8
0x68...0a16
04/09/20247:47:47 PMsell$131.86$0.0565930.037540.08187720M
0xd16...1CA8
0x80...fd0d
04/09/20247:46:23 PMsell$141.46$0.0570730.040270.08201320M
0xd16...1CA8
0x4d...fe70
04/09/20247:26:23 PMsell$150.35$0.0575170.042840.08214220M
0xd16...1CA8
0xa4...fb15
04/09/20247:25:35 PMsell$158.75$0.0579370.045190.08225920M
0xd16...1CA8
0xe2...f66c
04/09/20247:16:23 PMsell$3.04$0.0581160.00087210.082321375,597.11
0x000...5fb4
0xed...b7bd
04/09/20246:40:35 PMsell$165.99$0.0582990.047430.08237120M
0xd16...1CA8
0x71...f696
04/09/20246:39:11 PMsell$173.04$0.0586520.049420.08247120M
0xd16...1CA8
0xae...46c7
04/09/20246:37:35 PMsell$180.36$0.0590180.051510.08257520M
0xd16...1CA8
0xd2...c009
04/09/20246:36:23 PMsell$188.01$0.05940.053680.08268420M
0xd16...1CA8
0xeb...54e4
04/09/20246:34:23 PMsell$196.22$0.0598110.055940.08279720M
0xd16...1CA8
0x68...4271
04/09/20246:31:23 PMsell$204.5$0.000010220.05830.08291520M
0xd16...1CA8
0x85...ae6c
04/09/20246:27:59 PMsell$202.35$0.000010650.057650.08303419M
0xd16...1CA8
0x19...fcf0
02/14/20248:24:11 AMsell$74.77$0.0582950.028150.0831239.01M
0x04b...8287
0xb0...3f55
02/14/20248:24:11 AMsell$4.03$0.0583760.0015180.083153481,489.99
0x04b...8287
0xb0...3f55
10/16/20231:51:11 AMsell$0.9134$0.0549610.00058360.08317184,119.29
0x330...5168
0x1e...ee5c