Info about OGD-WETH pair
- Pooled OGD:
- 578.21M
- Pooled WETH:
- $0.7395
OGD/WETH price stats on Ethereum
As of September 17, 2024, the current price of OGD token on DEX Uniswap is $0.000004647. OGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGD token contract is 0x1F990F8eE5a32D6c8Ef706A5D88897eD2C9569Bd with a market cap $4,500.00. The liquidity pool contract is 0xFF4e403aB32910419c4Eb60d29d69b677DC75B1b with total value locked (TVL) of $5,203.87. The OGD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGD/WETH now?
The current liquidity of OGD/WETH with the contract address 0xFF4e403aB32910419c4Eb60d29d69b677DC75B1b is $5,203.87.
How many transactions are there in the OGD/WETH pool in the last 24 hours?
The total transactions of OGD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGD/WETH pool in the last 24 hours?
OGD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGD to WETH?
The exchange rate of 1 OGD to WETH is 0.00000000132, captured at 9:42 PM UTC.
How much is 1 OGD in dollars?
The price of converting 1 OGD to USD is $0.000004647 today.
OGD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/09/2024 | 7:54:35 PM | sell | $92.94 | $0.054647 | 0.02641 | 0.08132 | 20M | 0xa3...c467 | |
04/09/2024 | 7:52:23 PM | sell | $99.44 | $0.054972 | 0.02834 | 0.081417 | 20M | 0x1b...28b5 | |
04/09/2024 | 7:51:11 PM | sell | $106.79 | $0.055339 | 0.0304 | 0.08152 | 20M | 0xfe...88a3 | |
04/09/2024 | 7:50:11 PM | sell | $114.68 | $0.055734 | 0.03261 | 0.08163 | 20M | 0x46...6ab5 | |
04/09/2024 | 7:49:11 PM | sell | $123.03 | $0.056151 | 0.03499 | 0.081749 | 20M | 0x68...0a16 | |
04/09/2024 | 7:47:47 PM | sell | $131.86 | $0.056593 | 0.03754 | 0.081877 | 20M | 0x80...fd0d | |
04/09/2024 | 7:46:23 PM | sell | $141.46 | $0.057073 | 0.04027 | 0.082013 | 20M | 0x4d...fe70 | |
04/09/2024 | 7:26:23 PM | sell | $150.35 | $0.057517 | 0.04284 | 0.082142 | 20M | 0xa4...fb15 | |
04/09/2024 | 7:25:35 PM | sell | $158.75 | $0.057937 | 0.04519 | 0.082259 | 20M | 0xe2...f66c | |
04/09/2024 | 7:16:23 PM | sell | $3.04 | $0.058116 | 0.0008721 | 0.082321 | 375,597.11 | 0xed...b7bd | |
04/09/2024 | 6:40:35 PM | sell | $165.99 | $0.058299 | 0.04743 | 0.082371 | 20M | 0x71...f696 | |
04/09/2024 | 6:39:11 PM | sell | $173.04 | $0.058652 | 0.04942 | 0.082471 | 20M | 0xae...46c7 | |
04/09/2024 | 6:37:35 PM | sell | $180.36 | $0.059018 | 0.05151 | 0.082575 | 20M | 0xd2...c009 | |
04/09/2024 | 6:36:23 PM | sell | $188.01 | $0.0594 | 0.05368 | 0.082684 | 20M | 0xeb...54e4 | |
04/09/2024 | 6:34:23 PM | sell | $196.22 | $0.059811 | 0.05594 | 0.082797 | 20M | 0x68...4271 | |
04/09/2024 | 6:31:23 PM | sell | $204.5 | $0.00001022 | 0.0583 | 0.082915 | 20M | 0x85...ae6c | |
04/09/2024 | 6:27:59 PM | sell | $202.35 | $0.00001065 | 0.05765 | 0.083034 | 19M | 0x19...fcf0 | |
02/14/2024 | 8:24:11 AM | sell | $74.77 | $0.058295 | 0.02815 | 0.083123 | 9.01M | 0xb0...3f55 | |
02/14/2024 | 8:24:11 AM | sell | $4.03 | $0.058376 | 0.001518 | 0.083153 | 481,489.99 | 0xb0...3f55 | |
10/16/2023 | 1:51:11 AM | sell | $0.9134 | $0.054961 | 0.0005836 | 0.08317 | 184,119.29 | 0x1e...ee5c |