- WhatToFarm
- Ethereum
- Uniswap
- ᗪOGᒪ-WETH LPs
Info about ᗪOGᒪ-WETH pair
- Pooled ᗪOGᒪ:
- 775.52M
- Pooled WETH:
- $1.09
ᗪOGᒪ/WETH price stats on Ethereum
As of May 14, 2024, the current price of ᗪOGᒪ token on DEX Uniswap is $0.0000033. ᗪOGᒪ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ᗪOGᒪ token contract is 0x6580685617A8721dF77Ca42A08E7B1d58dA79CF9 with a market cap $3,298.26. The liquidity pool contract is 0x9F3a95721fF945Cd546552F911219A968d26eAb3 with total value locked (TVL) of $5,115.75. The ᗪOGᒪ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ᗪOGᒪ/WETH now?
The current liquidity of ᗪOGᒪ/WETH with the contract address 0x9F3a95721fF945Cd546552F911219A968d26eAb3 is $5,115.75.
How many transactions are there in the ᗪOGᒪ/WETH pool in the last 24 hours?
The total transactions of ᗪOGᒪ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ᗪOGᒪ/WETH pool in the last 24 hours?
ᗪOGᒪ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ᗪOGᒪ to WETH?
The exchange rate of 1 ᗪOGᒪ to WETH is 0.000000001408, captured at 6:29 AM UTC.
How much is 1 ᗪOGᒪ in dollars?
The price of converting 1 ᗪOGᒪ to USD is $0.0000033 today.
ᗪOGᒪ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.23 | 5:04:47 AM | sell | $8.66 | $0.0533 | 0.00 | 0.081408 | 2 623 443.86 | 0xc9...6921 | |
| 2023.10.13 | 3:08:35 AM | sell | $4.18 | $0.052184 | 0.00 | 0.081416 | 1 915 524.40 | 0x29...0949 | |
| 2023.10.08 | 7:25:47 PM | sell | $6.28 | $0.052329 | 0.00 | 0.081424 | 2 698 011.14 | 0xb3...c741 | |
| 2023.09.19 | 7:36:47 AM | sell | $31.86 | $0.052382 | 0.02 | 0.081455 | 13 379 017.59 | 0xb3...1985 | |
| 2023.09.16 | 11:20:47 AM | sell | $5.15 | $0.052426 | 0.00 | 0.081485 | 2 124 025.57 | 0x04...f994 | |
| 2023.09.13 | 4:27:35 PM | sell | $6.58 | $0.052409 | 0.00 | 0.081494 | 2 730 576.68 | 0xb4...6da8 | |
| 2023.09.09 | 11:04:11 PM | sell | $5.42 | $0.052459 | 0.00 | 0.081504 | 2 205 004.76 | 0x40...54c1 | |
| 2023.09.07 | 7:44:11 AM | sell | $11.15 | $0.052484 | 0.01 | 0.081518 | 4 491 156.78 | 0xb5...0180 | |
| 2023.09.06 | 1:52:59 PM | sell | $20.29 | $0.05252 | 0.01 | 0.081543 | 8 053 299.83 | 0x5b...ac3d | |
| 2023.09.06 | 1:21:11 PM | sell | $57.38 | $0.052621 | 0.04 | 0.081608 | 21 894 443.55 | 0x41...75d6 | |
| 2023.09.06 | 11:41:47 AM | sell | $61.62 | $0.052796 | 0.04 | 0.08171 | 22 042 237.61 | 0x90...ce79 | |
| 2023.09.06 | 10:47:47 AM | sell | $147.78 | $0.05289 | 0.09 | 0.08177 | 47 745 473.49 | 0x31...db81 | |
| 2023.09.06 | 10:20:23 AM | sell | $85.54 | $0.053455 | 0.05 | 0.082117 | 24 761 579.92 | 0x6e...ecd8 | |
| 2023.09.06 | 10:00:35 AM | buy | $163.07 | $0.053601 | 0.10 | 0.082208 | 48 714 900.00 | 0xd9...a08e | |
| 2023.09.06 | 9:56:35 AM | sell | $17.98 | $0.053111 | 0.01 | 0.081908 | 5 779 940.57 | 0x57...380a | |
| 2023.09.06 | 9:47:23 AM | sell | $15.55 | $0.05316 | 0.01 | 0.081939 | 4 921 890.33 | 0x10...68bc | |
| 2023.09.06 | 9:39:23 AM | sell | $10.62 | $0.0532 | 0.01 | 0.081964 | 3 318 071.32 | 0xfe...6200 | |
| 2023.09.06 | 9:34:59 AM | sell | $12.24 | $0.053238 | 0.01 | 0.081985 | 3 781 376.89 | 0x13...3a14 | |
| 2023.09.06 | 9:32:47 AM | sell | $46.72 | $0.053328 | 0.03 | 0.082041 | 14 038 636.59 | 0xad...e1d6 | |
| 2023.09.06 | 9:19:35 AM | sell | $72.28 | $0.053512 | 0.04 | 0.082155 | 20 582 270.28 | 0x85...5018 |