Info about oDoge-WETH pair
- Pooled oDoge:
- 382.3T
- Pooled WETH:
- $13.45
oDoge/WETH price stats on Ethereum
As of August 31, 2025, the current price of oDoge token on DEX Uniswap V2 is $0.000000000153. oDoge price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $143.08. oDoge token contract is 0x68b429161Ec09a6c1D65ba70727AB1faa5Bc4026 with a market cap $153,438.39. The liquidity pool contract is 0xa5C85F0B1eE0e40946545f62805465FD9CDd4d53 with total value locked (TVL) of $117,320.30. The oDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oDoge/WETH now?
The current liquidity of oDoge/WETH with the contract address 0xa5C85F0B1eE0e40946545f62805465FD9CDd4d53 is $117,320.30.
How many transactions are there in the oDoge/WETH pool in the last 24 hours?
The total transactions of oDoge/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the oDoge/WETH pool in the last 24 hours?
oDoge/WETH pool has a trading volume of $143.08 in the last 24 hours.
What is the exchange rate of 1 oDoge to WETH?
The exchange rate of 1 oDoge to WETH is 0.00000000000003511, captured at 12:57 PM UTC.
How much is 1 oDoge in dollars?
The price of converting 1 oDoge to USD is $0.000000000153 today.
oDoge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 6:51:23 PM | sell | $43.2 | $0.09153 | 0.00991 | 0.0133511 | 282.24B | 0x90...b97a | |
08/30/2025 | 9:07:11 AM | sell | $99.87 | $0.091548 | 0.0227 | 0.0133519 | 645.13B | 0xfd...a4e8 | |
08/28/2025 | 6:16:35 PM | sell | $43.35 | $0.09158 | 0.009678 | 0.0133528 | 274.3B | 0x44...7b15 | |
08/23/2025 | 10:38:23 PM | sell | $31.97 | $0.091678 | 0.00673 | 0.0133532 | 190.51B | 0x07...8ada | |
08/23/2025 | 4:56:35 PM | sell | $24.06 | $0.091681 | 0.005059 | 0.0133535 | 143.09B | 0xd4...f48e | |
08/23/2025 | 8:04:23 AM | buy | $1.59 | $0.09168 | 0.000338 | 0.0133558 | 9.5B | 0x04...8aee | |
08/22/2025 | 3:44:35 PM | sell | $247.39 | $0.091649 | 0.05326 | 0.013355 | 1.5T | 0xc5...9619 | |
08/21/2025 | 1:01:35 PM | sell | $72.63 | $0.091516 | 0.01709 | 0.0133569 | 478.87B | 0xf8...9a8b | |
08/18/2025 | 9:28:11 AM | buy | $21 | $0.091523 | 0.004956 | 0.0133594 | 137.9B | 0x29...12d4 | |
08/11/2025 | 9:46:11 PM | sell | $5.65 | $0.091503 | 0.001342 | 0.013357 | 37.59B | 0x33...a056 | |
08/11/2025 | 7:26:47 AM | sell | $9.04 | $0.091534 | 0.002103 | 0.013357 | 58.88B | 0x60...624f | |
08/10/2025 | 9:10:23 PM | sell | $9.72 | $0.091498 | 0.002316 | 0.013357 | 64.82B | 0x11...855e | |
08/09/2025 | 4:38:47 AM | sell | $2.89 | $0.091459 | 0.0007091 | 0.013357 | 19.84B | 0x79...6d44 | |
08/08/2025 | 3:15:11 AM | sell | $315.11 | $0.091403 | 0.08081 | 0.01336 | 2.25T | 0xb4...b993 | |
08/05/2025 | 8:21:11 PM | sell | $2.1 | $0.091295 | 0.0005887 | 0.013362 | 16.28B | 0xf6...464c | |
08/05/2025 | 3:38:47 AM | buy | $7.31 | $0.091332 | 0.002 | 0.013364 | 54.96B | 0x1b...e2f8 | |
08/01/2025 | 9:20:35 PM | sell | $8.21 | $0.091282 | 0.002318 | 0.013362 | 64.11B | 0xe9...87ce | |
08/01/2025 | 2:15:23 AM | sell | $20.62 | $0.091339 | 0.005575 | 0.013362 | 154.04B | 0x5f...a492 | |
07/31/2025 | 8:13:23 PM | buy | $20.9 | $0.091356 | 0.005608 | 0.013364 | 154.04B | 0x64...1206 | |
07/30/2025 | 7:47:23 AM | sell | $3.77 | $0.091382 | 0.000988 | 0.013362 | 27.31B | 0x95...2980 |