- WhatToFarm
- Ethereum
- Uniswap
- Odin-WETH LPs
Info about Odin-WETH pair
- Pooled Odin:
- 4.51B
- Pooled WETH:
- $15.99
Odin/WETH price stats on Ethereum
As of October 5, 2024, the current price of Odin token on DEX Uniswap is $0.000008499. Odin price is up 40.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,741.51. Odin token contract is 0x7146a20d883B34C2dEEAFA7f11a1fd27Ba67eE7d with a market cap $84,994.56. The liquidity pool contract is 0x7E7C161912E5Aca57e25080b9E6493a70d8BA022 with total value locked (TVL) of $76,714.15. The Odin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Odin/WETH now?
The current liquidity of Odin/WETH with the contract address 0x7E7C161912E5Aca57e25080b9E6493a70d8BA022 is $76,714.15.
How many transactions are there in the Odin/WETH pool in the last 24 hours?
The total transactions of Odin/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Odin/WETH pool in the last 24 hours?
Odin/WETH pool has a trading volume of $26,741.51 in the last 24 hours.
What is the exchange rate of 1 Odin to WETH?
The exchange rate of 1 Odin to WETH is 0.000000003543, captured at 6:14 AM UTC.
How much is 1 Odin in dollars?
The price of converting 1 Odin to USD is $0.000008499 today.
Odin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:10:35 AM | buy | $2,398.42 | $0.058499 | 1 | 0.083543 | 300.1M | 0x6a...880e | |
| 10/05/2024 | 4:09:23 AM | sell | $92.27 | $0.057513 | 0.03843 | 0.083129 | 12.28M | 0x48...efca | |
| 10/05/2024 | 4:09:23 AM | buy | $89.18 | $0.057261 | 0.03714 | 0.083024 | 12.28M | 0xa3...8f13 | |
| 10/05/2024 | 4:09:23 AM | sell | $91.8 | $0.057475 | 0.03823 | 0.083113 | 12.28M | 0x48...efca | |
| 10/05/2024 | 4:09:23 AM | buy | $720.25 | $0.057427 | 0.3 | 0.083093 | 96.97M | 0x97...8b68 | |
| 10/05/2024 | 4:07:23 AM | buy | $3.58 | $0.057234 | 0.001495 | 0.083016 | 495,735.68 | 0xda...b1cc | |
| 10/05/2024 | 4:06:11 AM | buy | $2,398.31 | $0.057212 | 1 | 0.083007 | 355.66M | 0xa6...a168 | |
| 10/05/2024 | 4:05:35 AM | buy | $1,199.15 | $0.056057 | 0.5 | 0.082525 | 197.95M | 0x33...6b14 | |
| 10/05/2024 | 4:04:35 AM | sell | $2,285.55 | $0.055824 | 0.9523 | 0.082426 | 367.11M | 0xf6...a2aa | |
| 10/05/2024 | 4:04:35 AM | sell | $2,640.72 | $0.055824 | 1.1 | 0.082426 | 367.11M | 0xf6...a2aa | |
| 10/05/2024 | 4:03:59 AM | buy | $72.01 | $0.057784 | 0.03 | 0.083243 | 9.25M | 0x81...94a4 | |
| 10/05/2024 | 4:03:47 AM | sell | $528.29 | $0.057834 | 0.22 | 0.083263 | 67.43M | 0x99...51ec | |
| 10/05/2024 | 4:03:47 AM | sell | $543.78 | $0.058064 | 0.2265 | 0.083359 | 67.43M | 0x99...51ec | |
| 10/05/2024 | 4:02:59 AM | buy | $2,402.28 | $0.058213 | 1 | 0.083419 | 311.44M | 0x4e...37ac | |
| 10/05/2024 | 4:02:35 AM | buy | $479.82 | $0.057115 | 0.2 | 0.082966 | 67.43M | 0x4b...31bc | |
| 10/05/2024 | 4:02:23 AM | buy | $2,399.11 | $0.056998 | 1 | 0.082917 | 367.11M | 0xed...ae36 | |
| 10/05/2024 | 4:02:11 AM | buy | $2,399.11 | $0.056998 | 1 | 0.082917 | 425.75M | 0x5f...1e32 | |
| 10/05/2024 | 4:01:59 AM | buy | $1,199.55 | $0.056067 | 0.5 | 0.082529 | 239.43M | 0xb0...4a34 | |
| 10/05/2024 | 4:01:35 AM | buy | $2,399.11 | $0.054795 | 1 | 0.081998 | 544.1M | 0x7f...213e | |
| 10/05/2024 | 4:01:11 AM | buy | $2,399.11 | $0.05403 | 1 | 0.08168 | 652.76M | 0x81...f088 |