WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054256
Price
0.003298 ODIN
TVL
$5,169.57
MKT CAP
$4.26B
5m
0%
1h
0%
4h
0.77%
24h
-0.15%
Share
TXNS
3
Buys
0
Sells
3
Volume
47
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
608.9M
Pooled ODIN:
$2M

SHIB/ODIN price stats on Ethereum

As of July 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004256. SHIB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,256,358,019.62. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $5,169.58. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $5,169.58.

The total transactions of SHIB/ODIN is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $46.54 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.003298, captured at 5:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000004256 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
07/22/20263:36:59 PMsell$21.62$0.05425616,758.190.0032985.08M
0x000...504D
0x84...5a53
07/22/202612:55:35 PMsell$17.75$0.05422414,084.20.0033494.2M
0x152...f628
0x7a...5d2e
07/21/20266:02:35 PMsell$7.16$0.0542625,683.920.0033821.68M
0x57a...c505
0x07...6c98
07/21/20263:40:59 AMsell$2.45$0.0542321,972.860.003395580,997.63
0xfc9...e535
0x60...be1c
07/21/202612:53:35 AMbuy$11.58$0.0542699,234.950.0034032.71M
0xe75...6B0D
0x3b...a864
07/20/202610:42:11 AMbuy$5.98$0.0541994,818.240.003381.43M
0x298...803D
0x24...da1c
07/20/202612:57:47 AMsell$3.2$0.0541622,582.630.003356769,429.55
0xfc9...e535
0xff...141f
07/19/20268:25:23 PMsell$2.12$0.0541421,728.940.003363513,998.26
0x7Df...1079
0x83...316b
07/18/20267:26:47 PMsell$9.19$0.0541557,478.250.0033792.21M
0x58a...d81d
0x58...c8df
07/18/20262:28:59 PMsell$2.74$0.0541382,251.370.003395663,087.6
0xDfE...B98D
0x06...e853
07/17/20263:39:35 AMbuy$1.64$0.0541541,356.950.003417397,089
0xC0d...1a84
0xb3...c38a
07/15/20262:48:11 AMsell$3.21$0.0541862,607.780.003398767,248.37
0xfc9...e535
0xbd...b4f5
07/14/202611:00:11 PMsell$4.32$0.0542153,500.820.0034091.03M
0x7c1...d8bF
0x08...a6ff
07/14/20268:19:47 PMsell$6.33$0.0542155,144.550.0034231.5M
0x152...f628
0x26...81d1
07/14/202612:51:35 PMsell$16.66$0.05419713,715.730.0034553.97M
0xfc9...e535
0xbe...c110
07/13/20264:13:47 PMbuy$5.55$0.0541974,616.70.0034911.32M
0x152...f628
0xcc...a22d
07/13/202610:09:23 AMbuy$2.28$0.0542021,889.830.00348542,965.66
0xfc9...e535
0x69...161f
07/13/20261:34:59 AMbuy$3.8$0.0542543,107.170.003472894,892.84
0x363...d19C
0xbd...fcec
07/12/20265:51:35 PMbuy$4.64$0.0542873,745.130.003461.08M
0x152...f628
0xd3...90d7
07/12/20265:49:35 PMsell$11.58$0.0542879,322.490.0034492.7M
0x5A0...02B6
0x06...a9fc