- WhatToFarm
- Ethereum
- Uniswap
- ODIN-SHIB LPs
Info about ODIN-SHIB pair
- Pooled ODIN:
- 1.57M
- Pooled SHIB:
- $747.32M
ODIN/SHIB price stats on Ethereum
As of February 5, 2025, the current price of ODIN token on DEX Uniswap is $0.007818. ODIN price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $480.05. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $3,873,408.62. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $24,343.09. The ODIN/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/SHIB now?
The current liquidity of ODIN/SHIB with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $24,343.09.
How many transactions are there in the ODIN/SHIB pool in the last 24 hours?
The total transactions of ODIN/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ODIN/SHIB pool in the last 24 hours?
ODIN/SHIB pool has a trading volume of $480.05 in the last 24 hours.
What is the exchange rate of 1 ODIN to SHIB?
The exchange rate of 1 ODIN to SHIB is 478.7, captured at 9:54 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.007818 today.
ODIN-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:54:59 AM | sell | $81.32 | $0.007818 | 4.98M | 478.7 | 10,402.6 | 0xe5...cf37 | |
| 02/04/2025 | 6:38:11 PM | buy | $42.09 | $0.007671 | 2.65M | 483.09 | 5,486.53 | 0x15...6c22 | |
| 02/04/2025 | 2:23:47 PM | sell | $296.7 | $0.007693 | 18.92M | 490.62 | 38,563.5 | 0x0f...6dba | |
| 02/04/2025 | 1:52:11 PM | sell | $59.93 | $0.00804 | 3.77M | 505.48 | 7,453.28 | 0x5b...39f9 | |
| 02/04/2025 | 5:35:23 AM | buy | $142.68 | $0.007805 | 9.23M | 504.91 | 18,280.84 | 0x4a...1035 | |
| 02/04/2025 | 4:10:35 AM | buy | $118.08 | $0.00802 | 7.27M | 494.14 | 14,722.19 | 0xdc...bae9 | |
| 02/03/2025 | 4:44:47 PM | sell | $396.22 | $0.007962 | 25.01M | 502.66 | 49,759.23 | 0xd1...47b6 | |
| 02/03/2025 | 9:54:47 AM | sell | $195.48 | $0.007631 | 13.53M | 528.32 | 25,617.23 | 0xc2...f239 | |
| 02/03/2025 | 4:43:47 AM | buy | $289.26 | $0.006917 | 21.99M | 525.75 | 41,816.36 | 0xa5...df83 | |
| 02/02/2025 | 8:36:47 PM | buy | $319.44 | $0.007969 | 19.96M | 498.03 | 40,081.31 | 0x11...62b8 | |
| 02/02/2025 | 9:11:23 AM | sell | $60.11 | $0.008479 | 3.44M | 484.5 | 7,089.99 | 0x9a...26b8 | |
| 02/02/2025 | 4:00:35 AM | buy | $141.35 | $0.008336 | 8.21M | 484.32 | 16,955.91 | 0x0e...6919 | |
| 02/01/2025 | 8:53:23 PM | sell | $110.47 | $0.00863 | 6.15M | 480.13 | 12,801 | 0x65...22b5 | |
| 02/01/2025 | 6:26:59 PM | sell | $33.85 | $0.00887 | 1.85M | 485.27 | 3,816.14 | 0x69...2bf0 | |
| 02/01/2025 | 5:56:47 PM | buy | $191.61 | $0.008838 | 10.46M | 482.62 | 21,678.89 | 0x57...6b8b | |
| 02/01/2025 | 3:19:47 PM | sell | $102.87 | $0.008772 | 5.59M | 476.67 | 11,727.64 | 0x57...6400 | |
| 02/01/2025 | 2:01:47 PM | buy | $211.99 | $0.008866 | 11.38M | 475.82 | 23,908.25 | 0xc8...e43f | |
| 02/01/2025 | 1:14:11 PM | sell | $98.69 | $0.008771 | 5.28M | 469.16 | 11,251.36 | 0x9e...2502 |