WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054204
Price
0.003315 ODIN
TVL
$5,084.07
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
-6.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
110
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
606.43M
Pooled ODIN:
$2.01M

SHIB/ODIN price stats on Ethereum

As of July 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004204. SHIB price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $109.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,204,276,773.04. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $5,084.08. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $5,084.08.

The total transactions of SHIB/ODIN is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $109.92 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.003315, captured at 4:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000004204 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
07/08/202611:14:11 AMbuy$0.8094$0.054204638.350.003315192,524.88
0x4f5...01a6
0x82...96d8
07/08/202610:01:11 AMsell$12.15$0.0541769,632.470.003312.91M
0xfc9...e535
0x0a...62bf
07/08/20269:10:35 AMsell$11.07$0.0541958,821.360.0033412.64M
0x7c1...d8bF
0x59...23d6
07/08/20265:30:59 AMsell$6.91$0.0543185,392.160.0033641.6M
0x7c1...d8bF
0x25...3332
07/08/20261:17:23 AMbuy$12.31$0.0544069,440.320.0033782.79M
0x0Bd...f786
0x60...a96c
07/07/20268:24:35 PMbuy$30.6$0.05444422,889.860.0033246.89M
0xfc9...e535
0x1f...8204
07/07/20268:24:11 PMbuy$15.61$0.05444411,478.710.0032683.51M
0x497...A452
0x5f...29f5
07/07/20265:42:23 PMbuy$12.17$0.054458,850.410.0032342.74M
0xfc9...e535
0xba...cb3f
07/07/20264:36:11 PMbuy$8.26$0.0544785,924.180.003211.85M
0x152...f628
0x41...4388
07/07/20266:17:47 AMsell$8.69$0.0543296,415.030.0031922.01M
0x107...eD67
0x64...f4c3
07/07/20264:53:59 AMsell$13.06$0.0543439,682.760.0032183.01M
0xE83...2219
0x87...2d2e
07/07/20264:46:59 AMbuy$0.371$0.054343277.930.00325385,430.66
0xfa7...d12A
0x39...bd68
07/07/20264:39:35 AMsell$41.31$0.05434331,236.130.0032849.51M
0x618...b717
0xa9...9544
07/06/20268:44:23 PMbuy$5.29$0.0543924,039.940.0033491.21M
0xE7d...eC6B
0x48...6029
07/06/20264:53:11 PMbuy$16.51$0.05439712,479.550.0033223.76M
0xfc9...e535
0x4c...b602
07/06/20266:38:59 AMbuy$3.62$0.0543582,741.030.003296831,380.04
0xe75...6B0D
0x8d...2ea7
07/06/20266:07:11 AMsell$46.49$0.05433535,726.310.00333110.72M
0xfc9...e535
0x85...11fc
07/06/20266:04:59 AMsell$5.84$0.0543644,549.690.0033981.34M
0x30A...519E
0x62...3113
07/06/20266:04:59 AMsell$19.24$0.05436415,133.720.0034314.41M
0x30A...519E
0x62...3113
07/06/20266:04:11 AMsell$13.37$0.05433110,728.80.0034753.09M
0xfc9...e535
0xcc...81f4