WhatToFarm
/
Get started
12 Swap

Info about ODIN-SHIB pair

Price USD
$0.005321
Price
487.04 SHIB
TVL
$16,598.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
9.73%
Share
TXNS
8
Buys
4
Sells
4
Volume
279
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ODIN:
1.57M
Pooled SHIB:
$761.11M

ODIN/SHIB price stats on Ethereum

As of October 13, 2025, the current price of ODIN token on DEX Uniswap V2 is $0.005321. ODIN price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $279.40. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $2,644,733.95. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $16,598.49. The ODIN/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ODIN/SHIB with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $16,598.49.

The total transactions of ODIN/SHIB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ODIN/SHIB pool has a trading volume of $279.40 in the last 24 hours.

The exchange rate of 1 ODIN to SHIB is 487.04, captured at 10:49 AM UTC.

The price of converting 1 ODIN to USD is $0.005321 today.

ODIN-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/13/20258:49:59 AMsell$42.21$0.0053213.86M487.047,932.67
0xfc9...e535
0x4f...dd38
10/13/202512:17:11 AMsell$22.99$0.0052522.15M490.894,378.67
0x172...1F63
0x33...32be
10/12/202510:38:47 PMbuy$45.91$0.0052844.28M492.478,687.47
0x000...504D
0x66...892f
10/12/202510:04:11 PMsell$46.33$0.0052764.3M489.558,780.54
0x000...9a82
0xf9...4377
10/12/20258:09:59 PMbuy$30.66$0.0053092.85M493.445,774.65
0x000...9a82
0x34...7b8b
10/12/20257:08:23 PMbuy$21.65$0.0052272.03M490.314,142.41
0x954...94c7
0x65...6c02
10/12/20256:34:59 PMbuy$34.85$0.0052173.25M486.926,681.03
0xF02...0447
0xa3...a009
10/12/20259:54:59 AMsell$34.78$0.0048493.47M484.157,172.4
0xfc9...e535
0xda...e5be
10/12/20254:43:23 AMsell$42.62$0.0049044.25M489.098,690.75
0x000...504D
0xa8...d312
10/12/20253:21:35 AMsell$37.44$0.0048463.82M494.277,726.48
0xe75...6B0D
0xb1...f5e2
10/12/20251:14:23 AMbuy$40.99$0.0049244.14M497.058,323.61
0xe75...6B0D
0x08...cc69
10/12/20251:07:35 AMbuy$37.33$0.0048743.77M491.957,660.28
0xfc9...e535
0xb5...020d
10/12/202512:28:11 AMsell$29.4$0.0048992.95M492.116,001.79
0x3B2...09fb
0xfa...feea
10/12/202512:28:11 AMsell$28.01$0.0048622.81M488.415,762.5
0x588...7D47
0x6d...d3f3
10/11/202511:19:11 PMsell$52.12$0.0049645.22M497.3810,499.67
0x000...4f4a
0x92...e38d
10/11/20259:54:11 PMbuy$37.18$0.0049453.77M501.327,518.38
0x000...4f4a
0x5f...093b
10/11/20259:34:47 PMsell$84.23$0.0049088.61M501.4617,163.18
0x000...504D
0x9e...4d7f
10/11/20258:20:35 PMbuy$69.17$0.0050086.98M505.5413,811.12
0x172...1F63
0x5e...7816
10/11/20257:54:23 PMbuy$61.36$0.0049356.18M497.0112,432.69
0x172...1F63
0xef...7081
10/11/20254:24:23 PMsell$57.54$0.0051195.55M493.6511,240.28
0x000...9a82
0xca...6057