WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.055768
Price
0.002458 ODIN
TVL
$8,178.35
MKT CAP
$5.77B
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
7
Buys
5
Sells
2
Volume
148
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
709.37M
Pooled ODIN:
$1.74M

SHIB/ODIN price stats on Ethereum

As of September 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005768. SHIB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $147.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,768,670,136.34. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $8,178.36. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $8,178.36.

The total transactions of SHIB/ODIN is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/ODIN pool has a trading volume of $147.97 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002458, captured at 10:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005768 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
09/30/20265:30:35 PMsell$29.9$0.05576812,743.170.0024585.18M
0x7D3...15d4
0x3a...454a
09/30/20264:47:11 PMsell$11.48$0.0558284,893.280.0024831.97M
0x27c...2bf2
0x72...441d
09/30/20261:29:59 PMbuy$30.27$0.0559612,636.270.0024875.08M
0x7D3...15d4
0xf2...37e1
09/30/20262:11:11 AMbuy$15.61$0.0558126,607.90.002462.69M
0xA87...5023
0xd7...1456
09/30/202612:28:47 AMbuy$18.93$0.0557658,012.260.0024393.28M
0xF62...F655
0x1a...3fc6
09/29/202611:08:11 PMbuy$22.88$0.0557819,559.370.0024143.96M
0x497...A452
0xa8...0410
09/29/202610:22:23 PMbuy$18.86$0.0557487,846.320.002393.28M
0x0Bd...f786
0x92...a6f2
09/29/202610:52:47 AMbuy$29.72$0.0558112,089.880.0023625.12M
0xb09...286D
0x77...91eb
09/29/20268:07:35 AMbuy$14.34$0.0557365,846.50.0023382.5M
0x754...C024
0xb3...a849
09/29/20265:30:23 AMsell$19.6$0.0555968,154.170.0023273.5M
0x152...f628
0xec...9fe6
09/29/202612:48:23 AMsell$11.68$0.05574,807.10.0023452.05M
0xf35...174B
0x5a...4684
09/28/20264:20:11 PMsell$40.26$0.05567316,858.420.0023757.1M
0x0d9...F56D
0x0f...d01b
09/28/20264:16:23 PMsell$69.26$0.05563130,018.60.0024412.3M
0x0d9...F56D
0x2d...6512
09/28/202612:35:23 PMbuy$10.88$0.0557514,713.320.0024911.89M
0xabb...cd10
0xfd...eb03
09/28/202612:27:35 PMbuy$19.69$0.0557198,513.530.0024723.44M
0xa67...3FBb
0x55...0187
09/28/202611:14:59 AMsell$4.22$0.0556631,827.240.002448746,281.3
0xcB9...aB50
0x9f...62bf
09/28/202610:32:59 AMbuy$13.09$0.0556145,734.050.0024572.33M
0xEE5...a645
0xae...9006
09/28/20267:39:59 AMsell$9.62$0.0556164,181.680.002441.71M
0x152...f628
0xe3...c48b
09/28/20266:29:47 AMsell$9.38$0.0556714,057.440.0024521.65M
0x76a...708c
0x4b...2200
09/28/20263:58:23 AMsell$10.18$0.0557434,370.410.0024641.77M
0x45D...8012
0xfa...ec20