WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.055978
Price
0.005694 ODIN
TVL
$5,506.76
MKT CAP
$5.98B
5m
0%
1h
0%
4h
2.11%
24h
4.18%
Share
TXNS
14
Buys
8
Sells
6
Volume
161
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
460.73M
Pooled ODIN:
$2.62M

SHIB/ODIN price stats on Ethereum

As of March 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005978. SHIB price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,977,898,656.52. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $5,506.77. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $5,506.77.

The total transactions of SHIB/ODIN is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SHIB/ODIN pool has a trading volume of $161.00 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.005694, captured at 3:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005978 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
03/12/202612:00:35 PMbuy$6.56$0.0559786,251.10.0056941.1M
0x4dD...f765
0x9c...249e
03/12/202611:45:47 AMbuy$11.32$0.05599910,681.890.0056581.89M
0x7c1...d8bF
0x62...05ec
03/12/202610:45:35 AMbuy$9.5$0.0558939,054.60.0056151.61M
0xF29...00BD
0x8d...1754
03/12/20268:19:23 AMbuy$6.95$0.0558546,634.440.0055811.19M
0x4dD...f765
0x22...6e8b
03/12/20267:39:23 AMbuy$6.3$0.0557726,070.420.0055541.09M
0xF29...00BD
0x72...3f63
03/12/20265:41:11 AMsell$3.12$0.0557133,020.170.005514547,640.18
0x172...1F63
0xe9...7835
03/11/20269:37:59 PMsell$6.1$0.0557925,829.490.0055331.05M
0x4f5...01a6
0x85...95ef
03/11/20268:52:23 PMsell$5.05$0.0557964,845.180.005556871,955.64
0xF29...00BD
0xd5...45a4
03/11/20263:29:11 PMsell$6.98$0.0558216,695.280.0055811.2M
0x0Bd...f786
0xeb...4dd3
03/11/20262:00:47 PMsell$20.42$0.05578319,913.840.0056383.53M
0x588...7D47
0xa6...5005
03/11/202612:51:35 PMsell$12.3$0.05573312,252.450.0057082.15M
0x4f5...01a6
0x8d...c1bf
03/11/202612:51:23 PMbuy$29.79$0.05573329,650.130.0057045.2M
0xb35...7D2a
0xf6...988d
03/11/202612:50:59 PMbuy$15.29$0.05573314,959.820.0056082.67M
0x834...5713
0x97...b28c
03/11/202612:35:11 PMbuy$21.24$0.05573820,487.560.0055323.7M
0xD32...6eFf
0x7e...5110
03/11/20264:21:59 AMbuy$4.07$0.055633,965.470.00548723,596.19
0xfc9...e535
0x59...67f9
03/11/20261:09:35 AMbuy$8.19$0.0556647,888.950.0054541.45M
0x152...f628
0xd6...70e1
03/11/20261:09:11 AMbuy$9.89$0.0556649,465.170.0054181.75M
0xFfA...027e
0x7d...fbca
03/11/202612:47:23 AMsell$11.9$0.05564611,361.980.0053892.11M
0xd7E...a3B2
0x1b...cd0d
03/11/202612:46:23 AMbuy$9.94$0.0556469,555.460.0054261.76M
0x024...1238
0x60...0ea1
03/11/202612:18:59 AMsell$5.6$0.0556735,316.420.005384987,300.47
0x7c1...d8bF
0x43...a585