WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054684
Price
0.004705 ODIN
TVL
$4,758.49
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
507.73M
Pooled ODIN:
$2.39M

SHIB/ODIN price stats on Ethereum

As of June 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004684. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,683,991,317.94. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $4,758.49. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $4,758.49.

The total transactions of SHIB/ODIN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/ODIN pool has a trading volume of $9.15 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.004705, captured at 4:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000004684 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
06/09/20268:23:35 PMbuy$9.14$0.0546849,190.850.0047051.95M
0x004...Bf1c
0x6a...1644
06/08/202612:40:35 AMsell$8.61$0.0547248,523.50.0046761.82M
0x152...f628
0xe0...29ec
06/07/202612:41:59 PMsell$9.39$0.054649,541.830.0047112.03M
0x65F...718c
0xd1...85d9
06/07/202611:07:47 AMsell$5.69$0.0546925,758.880.0047411.21M
0x7c1...d8bF
0xdf...bfac
06/07/20269:23:35 AMsell$14.45$0.05476614,502.380.0047823.03M
0x9Dd...aEdE
0x96...9b9f
06/07/20268:44:35 AMbuy$9.76$0.0547159,982.810.0048192.07M
0x30A...519E
0x5b...4008
06/07/20261:08:11 AMbuy$10.41$0.05457610,873.390.0047782.28M
0x834...5713
0xa1...e83c
06/06/20261:45:35 PMbuy$11.81$0.0545312,344.120.0047322.61M
0xb19...49a9
0xdb...0aea
06/06/20267:18:35 AMbuy$3.85$0.0544924,030.950.0047857,605.45
0x138...C6e9
0x72...1ee9
06/06/20264:24:59 AMsell$8.51$0.0544039,058.90.0046821.93M
0x69c...Be39
0xd3...3fda
06/06/20264:14:47 AMsell$5.12$0.0544255,458.020.004711.16M
0x0f6...68FE
0x55...efd5
06/05/202610:30:11 PMbuy$4.46$0.0545694,635.540.00474977,842.71
0x69c...Be39
0xd1...7fef
06/05/20269:15:23 PMbuy$7.11$0.0546277,248.340.0047171.54M
0x7bD...8730
0xad...bfa9
06/05/20268:30:11 PMsell$26.67$0.05456827,609.310.0047285.84M
0x000...504D
0xee...022f
06/05/20265:48:35 PMsell$16.38$0.05461217,111.550.0048173.55M
0x0Bd...f786
0x63...e913
06/05/20261:40:35 PMbuy$22.66$0.05473223,154.250.0048344.79M
0xd7E...a3B2
0xc9...d2b3
06/05/20261:18:35 PMsell$13.38$0.05470413,615.670.0047862.84M
0x3C7...15C9
0xaf...0366
06/05/20268:35:23 AMsell$13.41$0.05473413,718.860.0048412.83M
0x4dD...f765
0x20...a182
06/05/20265:36:59 AMsell$3.67$0.0548783,684.940.004891753,347.95
0x944...2692
0x89...ae69
06/05/20265:36:59 AMsell$3.78$0.0548783,779.90.004876775,134.02
0x944...2692
0x89...ae69