- WhatToFarm
- Ethereum
- Uniswap V2
- ODIN-SHIB LPs
Info about ODIN-SHIB pair
- Pooled ODIN:
- 1.47M
- Pooled SHIB:
- $808.62M
ODIN/SHIB price stats on Ethereum
As of September 11, 2025, the current price of ODIN token on DEX Uniswap V2 is $0.007223. ODIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $74.55. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $3,602,783.90. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $21,190.73. The ODIN/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/SHIB now?
The current liquidity of ODIN/SHIB with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $21,190.73.
How many transactions are there in the ODIN/SHIB pool in the last 24 hours?
The total transactions of ODIN/SHIB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ODIN/SHIB pool in the last 24 hours?
ODIN/SHIB pool has a trading volume of $74.55 in the last 24 hours.
What is the exchange rate of 1 ODIN to SHIB?
The exchange rate of 1 ODIN to SHIB is 550.92, captured at 10:58 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.007223 today.
ODIN-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:52:47 AM | sell | $44.25 | $0.007223 | 3.37M | 550.92 | 6,125.98 | 0xc7...f22b | |
| 09/10/2025 | 4:19:47 AM | sell | $30.3 | $0.007182 | 2.34M | 554.81 | 4,218.58 | 0x8d...8b8b | |
| 09/08/2025 | 7:06:11 PM | sell | $56.61 | $0.007215 | 4.39M | 559.42 | 7,846.66 | 0x7a...1b77 | |
| 09/08/2025 | 11:08:11 AM | sell | $35.46 | $0.007174 | 2.79M | 564.36 | 4,943.66 | 0xee...1144 | |
| 09/08/2025 | 12:13:23 AM | sell | $64.23 | $0.007154 | 5.16M | 574.57 | 8,978.24 | 0x29...de2d | |
| 09/08/2025 | 12:13:23 AM | sell | $42.37 | $0.00708 | 3.4M | 568.64 | 5,985.49 | 0x29...de2d | |
| 09/07/2025 | 7:01:35 PM | sell | $47.76 | $0.007158 | 3.88M | 580.88 | 6,671.88 | 0x30...1702 | |
| 09/07/2025 | 12:59:23 PM | buy | $68.59 | $0.007223 | 5.54M | 583.21 | 9,496.16 | 0xe8...8d4e | |
| 09/07/2025 | 5:36:35 AM | sell | $34.65 | $0.007155 | 2.8M | 577.82 | 4,843.17 | 0xeb...f935 | |
| 09/06/2025 | 1:33:47 PM | buy | $41.35 | $0.007117 | 3.38M | 580.9 | 5,810.47 | 0x53...df3c | |
| 09/06/2025 | 3:10:47 AM | buy | $47.9 | $0.007134 | 3.87M | 575.85 | 6,714.5 | 0x4e...6f7e | |
| 09/05/2025 | 10:18:59 PM | sell | $48.2 | $0.007097 | 3.89M | 572.43 | 6,791.58 | 0xe2...9722 | |
| 09/05/2025 | 3:19:11 PM | sell | $88.18 | $0.007152 | 7.15M | 580.11 | 12,329.78 | 0x20...e253 | |
| 09/04/2025 | 10:23:35 PM | sell | $28.08 | $0.007088 | 2.32M | 586.76 | 3,961.99 | 0x48...b1b7 | |
| 09/03/2025 | 4:38:35 PM | buy | $44.76 | $0.0074 | 3.57M | 589.42 | 6,048.3 | 0x12...1b94 | |
| 09/03/2025 | 4:35:35 AM | sell | $48.4 | $0.007269 | 3.9M | 586.14 | 6,658.23 | 0xf8...3e10 | |
| 09/02/2025 | 9:40:35 PM | sell | $48.42 | $0.007349 | 3.9M | 591.63 | 6,588 | 0x1f...0666 | |
| 09/02/2025 | 4:59:59 PM | sell | $48.02 | $0.007328 | 3.91M | 597.16 | 6,553.28 | 0x6e...c303 | |
| 09/02/2025 | 6:27:59 AM | sell | $88.79 | $0.007421 | 7.24M | 605.09 | 11,964.33 | 0xf4...f0b5 | |
| 09/02/2025 | 1:13:11 AM | sell | $59.58 | $0.007411 | 4.94M | 613.81 | 8,040.36 | 0x8c...4a3f |