WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054363
Price
0.004389 ODIN
TVL
$4,590.62
MKT CAP
$4.36B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
526.92M
Pooled ODIN:
$2.31M

SHIB/ODIN price stats on Ethereum

As of June 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004363. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,363,093,102.99. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $4,590.63. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $4,590.63.

The total transactions of SHIB/ODIN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/ODIN pool has a trading volume of $14.29 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.004389, captured at 5:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004363 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
06/24/20264:08:59 PMsell$14.29$0.05436314,378.260.0043893.28M
0xBC5...b75d
0x82...3e21
06/23/202612:12:35 PMbuy$16.04$0.05459215,425.010.0044143.49M
0x004...Bf1c
0x8e...936b
06/23/202610:45:23 AMsell$9.98$0.0545039,701.810.0043772.22M
0xD99...349e
0xe6...0a00
06/23/20262:25:47 AMsell$1.33$0.0546671,262.510.004398287,058.55
0x8Aa...38cc
0x5b...50d6
06/22/20267:07:23 PMsell$11.35$0.05465310,787.120.0044212.44M
0xE83...2219
0x35...f260
06/22/20266:56:59 PMsell$20.37$0.05467419,525.150.0044794.36M
0x0AF...fF47
0xf1...ddf2
06/21/20264:00:47 PMbuy$12.27$0.05469411,822.060.004522.61M
0x0Bd...f786
0xcb...a582
06/21/202612:36:11 AMbuy$1.77$0.0547311,689.070.004494375,767.78
0xe75...6B0D
0x8e...d4c7
06/20/20264:47:23 PMsell$12.36$0.05473411,717.720.0044872.61M
0x4f5...01a6
0x6d...030e
06/20/20267:09:59 AMsell$10.47$0.0547410,009.270.0045292.21M
0x004...Bf1c
0xc6...0041
06/20/20264:17:11 AMsell$9.08$0.0547028,819.90.0045651.93M
0x7c1...d8bF
0x55...4959
06/19/20266:14:59 PMbuy$11.4$0.05477710,950.550.0045882.39M
0xd7E...a3B2
0x21...1e05
06/19/20261:51:59 AMbuy$20.4$0.05478519,318.320.004534.26M
0xbE9...b081
0x8e...9446
06/19/202612:58:35 AMbuy$11.38$0.0547710,672.050.0044722.39M
0x000...089B
0x25...72f8
06/18/20267:56:47 PMsell$10.47$0.0547029,898.380.0044442.23M
0x7c1...d8bF
0xa5...188d
06/18/20263:00:47 PMsell$20.85$0.05479619,567.190.00454.35M
0xe75...6B0D
0x95...cce8
06/18/20269:43:11 AMsell$4.89$0.0548714,566.090.0045471M
0x7c1...d8bF
0xb1...d6f0
06/17/202610:15:35 PMbuy$12.3$0.05491511,421.880.0045612.5M
0xe75...6B0D
0xec...4b00
06/17/20266:13:35 PMbuy$1.22$0.0549861,113.060.004537245,307.27
0x0D6...50A5
0x79...f48f
06/17/20264:41:47 PMbuy$16.83$0.05499815,179.150.0045053.37M
0x0Bd...f786
0x7f...6dc9