WhatToFarm
/
Get started
12 Swap

Info about ODIN-SHIB pair

Price USD
$0.004304
Price
371.83 SHIB
TVL
$15,393.03
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
5
Buys
1
Sells
4
Volume
174
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ODIN:
1.78M
Pooled SHIB:
$663.36M

ODIN/SHIB price stats on Ethereum

As of June 30, 2025, the current price of ODIN token on DEX Uniswap is $0.004304. ODIN price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $174.34. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $2,161,890.55. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $15,393.03. The ODIN/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ODIN/SHIB with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $15,393.03.

The total transactions of ODIN/SHIB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ODIN/SHIB pool has a trading volume of $174.34 in the last 24 hours.

The exchange rate of 1 ODIN to SHIB is 371.83, captured at 8:32 PM UTC.

The price of converting 1 ODIN to USD is $0.004304 today.

ODIN-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/30/20256:05:47 AMbuy$22.79$0.0043041.97M371.835,296.1
0xe75...6B0D
0x20...1cb8
06/30/20252:09:47 AMbuy$38.52$0.0043163.29M368.888,924.49
0x000...504D
0x91...ca63
06/29/202510:11:35 PMsell$43.83$0.0042833.75M366.9410,231.35
0x000...9a82
0x07...296c
06/29/20258:49:11 AMbuy$37.6$0.0042623.26M369.438,821.12
0x000...9a82
0x8e...e1d9
06/29/20258:11:59 AMbuy$31.58$0.0042242.74M366.097,478.06
0x000...F6af
0x60...d551
06/29/202512:42:59 AMsell$31.6$0.0042152.73M363.97,498.34
0x000...9a82
0x7f...dfd2
06/28/20259:04:11 PMsell$29.38$0.0042352.55M366.836,939.41
0xfa7...d12A
0x8f...8753
06/28/20257:43:35 PMbuy$60.21$0.0042515.21M367.5514,163.43
0x30A...519E
0x83...c75d
06/28/20258:01:35 AMbuy$27.03$0.0041292.38M363.346,547.21
0x000...9a82
0x51...35d1
06/27/20259:03:11 PMsell$54.12$0.0040614.83M362.5313,326.17
0xe75...6B0D
0x52...a53e
06/27/20256:59:35 PMsell$40.34$0.0040823.63M367.239,881.24
0x000...9a82
0xb3...5f7c
06/27/202511:34:11 AMbuy$60.3$0.0041435.36M368.4714,554.86
0x000...504D
0x37...7b83
06/27/20253:12:59 AMbuy$31.43$0.0041072.79M363.947,653.04
0xfc9...e535
0xb9...a615
06/26/20257:25:59 PMbuy$43.21$0.0040463.85M360.2710,679.74
0xC78...1041
0x56...f011
06/24/202511:12:35 PMbuy$122.42$0.00409610.53M352.3529,887.88
0x000...9a82
0xed...ce50
06/24/20258:10:23 AMsell$90.58$0.0040987.71M348.7522,101.27
0xfc9...e535
0x04...a5db
06/24/20252:15:23 AMbuy$38.8$0.0040873.35M353.249,493.3
0xfc9...e535
0x01...9d97
06/24/202512:38:23 AMsell$73.98$0.0040986.37M352.7818,052.84
0x000...4f4a
0x61...aea7
06/23/20255:26:11 PMbuy$148.64$0.00380713.7M350.8639,037
0xbb0...dA33
0x99...6744
06/23/20253:34:59 PMsell$202.99$0.00384318.56M351.4252,817.15
0x000...4f4a
0x6d...82ed