WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054879
Price
0.003819 ODIN
TVL
$5,514.76
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
29
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
565.8M
Pooled ODIN:
$2.16M

SHIB/ODIN price stats on Ethereum

As of August 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004879. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,879,505,944.36. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $5,514.76. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $5,514.76.

The total transactions of SHIB/ODIN is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $28.91 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.003819, captured at 6:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004879 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
08/05/202612:20:59 PMsell$15.21$0.05487911,905.940.0038193.12M
0xfc9...e535
0x8b...1f81
08/05/20268:58:23 AMsell$3.98$0.0548933,132.160.003845814,461.55
0xfc9...e535
0x2b...ca98
08/05/20263:32:11 AMsell$9.71$0.0549387,601.510.0038641.97M
0xfc9...e535
0xd3...cb9e
08/04/202612:00:11 PMbuy$13.84$0.05502710,688.490.0038822.75M
0x431...D7f3
0x9b...91b5
08/04/202611:36:11 AMsell$35.23$0.05497927,921.640.0039467.08M
0x25b...E290
0x6a...4f18
08/04/202611:36:11 AMsell$20.22$0.05497915,709.670.0038684.06M
0xF5E...37B7
0x5f...915c
08/04/20266:57:59 AMsell$14.33$0.05491811,709.960.0040182.91M
0x4f2...4c00
0x44...5c3c
08/03/202610:54:23 PMbuy$7.2$0.0550075,828.380.0040531.44M
0x27c...2bf2
0x6f...f5c9
08/03/202610:47:59 PMbuy$14.13$0.05501211,343.760.0040212.82M
0x27c...2bf2
0xce...9cfa
08/03/20265:24:47 PMbuy$15.65$0.05501912,410.450.0039783.12M
0xfc9...e535
0xe9...560a
08/03/20265:03:35 PMbuy$10.98$0.0549668,715.210.003942.21M
0x6F6...FE97
0xcb...395b
08/03/20263:36:59 AMsell$9.88$0.054857,981.970.0039152.04M
0x17A...59Db
0xa2...b3e2
08/02/202610:23:35 PMsell$6.35$0.0549325,075.340.0039391.29M
0x2Df...c03C
0xa0...0544
08/02/20268:41:47 PMsell$9.54$0.0549167,692.230.0039621.94M
0xf27...F77F
0xe0...efd7
08/02/20267:13:47 PMsell$10.21$0.0549338,264.160.0039912.07M
0x4f5...01a6
0xf5...1350
08/02/20266:28:23 PMsell$0.2394$0.054983192.480.00400648,044.01
0x6B9...FDD0
0x42...0420
08/02/20263:58:11 PMsell$13.62$0.05495611,071.670.0040262.75M
0x196...eE77
0x18...bddf
08/02/20262:30:23 PMbuy$9.39$0.0550577,537.30.0040571.86M
0x196...eE77
0x3e...16ca
08/02/20264:24:47 AMbuy$8.07$0.0549816,532.080.0040311.62M
0xB7c...DD20
0xd1...49b2
08/01/202610:46:23 PMsell$4.25$0.0548543,506.90.004002876,206.31
0x433...5E7D
0xfa...5237