WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054863
Price
0.002427 ODIN
TVL
$6,871.06
MKT CAP
$4.86B
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
15
Buys
3
Sells
12
Volume
440
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
712.32M
Pooled ODIN:
$1.73M

SHIB/ODIN price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004863. SHIB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $439.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,863,629,845.23. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $6,871.06. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $6,871.06.

The total transactions of SHIB/ODIN is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

SHIB/ODIN pool has a trading volume of $439.76 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002427, captured at 9:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000004863 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
09/16/20268:11:23 PMbuy$6.76$0.0548633,373.610.0024271.39M
0x18D...8e25
0x78...68e0
09/16/20263:49:59 PMsell$20.62$0.054810,408.840.0024224.3M
0x6F6...FE97
0x7a...d748
09/16/20263:47:47 PMsell$49.61$0.05479725,579.510.00247310.34M
0xB67...1e51
0x74...98eb
09/16/20263:47:11 PMsell$27.72$0.05478914,648.10.002535.79M
0x1ce...e9d7
0x70...a223
09/16/20263:47:11 PMbuy$93.21$0.05478948,592.780.00249619.46M
0xA78...d46C
0xd9...7fc0
09/16/20263:46:35 PMsell$27.45$0.05478913,950.460.0024335.73M
0xd7E...a3B2
0xc8...b817
09/16/20263:45:47 PMsell$18.27$0.0547899,575.490.0025093.82M
0xae2...aE13
0x45...0cdb
09/16/20263:45:47 PMsell$29.23$0.05478915,106.960.0024746.1M
0xA84...54a4
0x0b...bf2e
09/16/20263:45:35 PMbuy$94.28$0.05478948,602.040.00246819.69M
0x398...A54D
0xe8...a9f9
09/16/20263:00:59 PMsell$14.17$0.0547647,128.320.0023962.97M
0x913...2f03
0x1c...2e7c
09/16/202612:56:35 PMsell$13.43$0.0548066,754.750.0024162.8M
0x003...f68e
0x18...7435
09/16/20268:14:59 AMsell$14.42$0.0548217,285.920.0024352.99M
0x18f...E544
0x22...f6c0
09/16/20267:19:47 AMsell$7.33$0.0548873,676.830.0024511.5M
0x7Ab...702e
0x38...e979
09/15/202610:01:59 PMsell$5.25$0.054912,633.360.002461.07M
0xE3e...CBEF
0x0b...1698
09/15/20268:14:59 PMsell$17.94$0.054978,940.690.0024763.61M
0xDf8...b40C
0xca...fbb7
09/15/20267:11:47 PMsell$24.99$0.05500612,516.810.0025074.99M
0x27c...2bf2
0x92...d0a8
09/15/20264:30:59 PMsell$5.31$0.0551032,632.290.0025281.04M
0xE8d...d262
0xf0...32c2
09/15/202611:26:35 AMbuy$31.9$0.05514915,647.010.0025256.2M
0x1ce...e9d7
0xb6...8ece
09/15/202610:00:47 AMsell$18.64$0.0551729,013.560.00253.6M
0x834...5713
0xf5...f733
09/15/20269:00:11 AMsell$13.08$0.0551626,396.280.0025222.54M
0xC68...0Ea0
0x81...f973