WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054461
Price
0.002564 ODIN
TVL
$6,206.03
MKT CAP
$4.46B
5m
0%
1h
0%
4h
-0.01%
24h
0.11%
Share
TXNS
10
Buys
7
Sells
3
Volume
79
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
693.98M
Pooled ODIN:
$1.78M

SHIB/ODIN price stats on Ethereum

As of November 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004461. SHIB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $79.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,461,068,416.97. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $6,206.04. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $6,206.04.

The total transactions of SHIB/ODIN is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $79.43 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002564, captured at 10:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004461 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
11/11/20268:41:35 PMbuy$9.9$0.0544615,694.130.0025642.22M
0xC47...E021
0xaf...1008
11/11/20268:26:35 PMbuy$2.62$0.0544611,501.720.002554587,945.11
0xD99...349e
0xc9...66fe
11/11/20267:22:47 PMsell$15.6$0.0544618,915.470.0025493.5M
0x206...8088
0x93...9bd9
11/11/20267:18:11 PMsell$8.06$0.0544614,646.710.0025691.81M
0x9ff...32d6
0x87...c26d
11/11/20263:52:59 PMsell$13.93$0.0544668,072.660.0025873.12M
0x32d...3ceB
0xa1...73ce
11/11/20264:02:11 AMbuy$4.93$0.0544592,887.720.002611.11M
0x01f...b065
0x4b...7d80
11/11/20263:46:59 AMbuy$1.43$0.054459840.380.002605322,580.24
0x0D5...F13a
0xce...7597
11/11/20262:47:35 AMbuy$6.25$0.0544383,660.340.0025981.41M
0x973...3671
0x44...8a2d
11/11/20261:08:35 AMbuy$9.99$0.0544955,745.560.0025852.22M
0xca7...4589
0x0e...f300
11/10/202611:53:11 PMbuy$6.68$0.0544563,855.060.0025711.5M
0x498...5DA2
0x0c...34ea
11/10/20268:27:35 PMbuy$12.01$0.0543787,012.80.0025552.74M
0x49f...B96C
0xe5...ae92
11/10/202611:20:47 AMbuy$9.4$0.0544385,375.110.0025372.12M
0x756...C8E7
0x68...99cd
11/10/20269:18:11 AMbuy$9.96$0.0544325,671.050.0025212.25M
0x523...4fD0
0xe9...af7b
11/10/20265:37:11 AMbuy$7.98$0.054424,527.410.0025071.81M
0x036...c7cF
0x2f...0409
11/10/20262:56:11 AMbuy$2.13$0.0544281,206.680.002499482,828.76
0xB72...6dD3
0xab...3eaf
11/09/202611:54:59 PMsell$12.11$0.0544156,837.980.0024922.74M
0xC34...1066
0x5c...0abf
11/09/202611:23:23 PMsell$19.85$0.05441511,324.730.0025184.5M
0x754...C024
0x51...8f8d
11/09/20268:35:35 PMsell$12.88$0.0544537,365.240.0025442.89M
0xA60...DdeB
0xe4...929c
11/09/20267:07:47 PMsell$17.52$0.0544610,099.470.0025693.93M
0x845...BF18
0x89...8816
11/09/20265:46:47 PMsell$8.43$0.054464,902.990.0025911.89M
0x0BE...de31
0x7a...76fb