WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.054573
Price
0.002414 ODIN
TVL
$6,542.54
MKT CAP
$4.57B
5m
0%
1h
0%
4h
2.33%
24h
2.60%
Share
TXNS
58
Buys
19
Sells
39
Volume
844
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
715.38M
Pooled ODIN:
$1.71M

SHIB/ODIN price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004573. SHIB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $843.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,573,693,136.80. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $6,542.54. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $6,542.54.

The total transactions of SHIB/ODIN is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

SHIB/ODIN pool has a trading volume of $843.56 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002414, captured at 8:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004573 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
08/19/20264:48:47 PMsell$45.65$0.05457324,100.120.0024149.98M
0x6F6...FE97
0x5d...ab0f
08/19/20264:23:35 PMsell$33.52$0.05456218,180.260.0024747.35M
0x000...504D
0x6a...a28f
08/19/20262:43:11 PMbuy$76.49$0.05444942,205.330.00245417.19M
0x000...3835
0x00...ac5d
08/19/20261:50:11 PMbuy$19.51$0.05448510,359.710.0023814.35M
0x65F...718c
0xc7...1fe7
08/19/20261:34:35 PMbuy$12.84$0.0544856,750.840.0023572.86M
0x0a6...c38F
0x02...8a09
08/19/20261:33:59 PMbuy$8.29$0.0544854,330.070.0023421.85M
0x152...f628
0xa8...3adb
08/19/202612:52:47 PMbuy$4.82$0.0544692,517.670.0023321.08M
0x420...8D4c
0x5b...12ae
08/19/202612:28:59 PMbuy$24.35$0.05444512,664.220.0023115.48M
0xF7B...bda0
0x2e...92f2
08/19/202612:10:59 PMbuy$10.5$0.0544615,385.420.0022862.35M
0x6F6...FE97
0x86...792f
08/19/202612:09:59 PMbuy$13.03$0.0544596,635.270.002272.92M
0xdDB...2d7c
0x0c...a304
08/19/202611:38:35 AMbuy$7.64$0.0544593,870.050.0022561.72M
0x754...C024
0xe2...b0ff
08/19/202611:38:23 AMbuy$11.35$0.0544595,712.350.0022432.55M
0x4f5...01a6
0x4d...9725
08/19/202611:24:59 AMbuy$12.73$0.054466,355.310.0022262.85M
0x588...7D47
0x13...7279
08/19/202611:19:59 AMbuy$23.42$0.0544611,567.870.0022025.25M
0x5C6...747B
0x85...d09c
08/19/202610:55:11 AMsell$13.24$0.0544496,499.490.0021822.98M
0x5C6...747B
0xd1...2124
08/19/202610:31:11 AMsell$15.11$0.0544497,477.510.0022013.4M
0x0Bd...f786
0x2b...1218
08/19/202610:19:59 AMsell$13.85$0.0544496,913.50.002223.11M
0x65F...718c
0xad...55db
08/19/20269:58:11 AMsell$12.83$0.0544836,407.690.0022382.86M
0x834...5713
0xb5...3caa
08/19/20269:44:47 AMsell$9.15$0.0544834,599.990.0022532.04M
0x6F6...FE97
0x34...66ee
08/19/20269:37:23 AMsell$4.84$0.0544832,444.520.0022631.08M
0x871...7b8F
0x0e...1199