WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.055159
Price
0.001858 ODIN
TVL
$8,414.65
MKT CAP
$5.16B
5m
0%
1h
0%
4h
-0.65%
24h
-0.63%
Share
TXNS
13
Buys
9
Sells
4
Volume
211
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
811.59M
Pooled ODIN:
$1.51M

SHIB/ODIN price stats on Ethereum

As of September 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005159. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $211.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,159,814,843.68. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $8,414.66. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $8,414.66.

The total transactions of SHIB/ODIN is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHIB/ODIN pool has a trading volume of $211.40 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.001858, captured at 7:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000005159 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
09/02/20265:48:11 PMsell$2.5$0.055159900.70.001858484,623.41
0xfc9...e535
0x22...bb5d
09/02/20264:21:59 PMsell$8.06$0.0551932,891.870.0018631.55M
0x845...BF18
0xbb...3a2c
09/02/202611:03:59 AMbuy$22.29$0.0550668,220.090.0018674.4M
0xC29...9115
0x11...a77e
09/02/20269:32:11 AMbuy$14.91$0.0550965,416.090.0018512.93M
0x521...8694
0x7e...365f
09/02/20269:31:59 AMbuy$18.11$0.055136,483.070.0018363.53M
0x970...6B68
0x8e...1a23
09/02/20269:19:11 AMbuy$17.8$0.0551376,311.20.001823.47M
0xabb...cd10
0xe0...f90e
09/02/20268:01:23 AMbuy$8.3$0.0551632,911.950.0018091.61M
0x0B4...96E5
0x0e...8e2b
09/02/20261:19:11 AMbuy$11.87$0.0551274,171.20.0018012.32M
0x754...C024
0x39...cf76
09/01/202610:52:35 PMbuy$8.74$0.0551393,0510.0017921.7M
0x56c...8a8B
0xb5...0231
09/01/20269:36:11 PMsell$10.44$0.0551083,642.540.0017822.04M
0x5dC...21a8
0xfa...d054
09/01/20268:43:59 PMsell$3.09$0.0551481,074.880.001788601,152.79
0x0Bd...f786
0xe1...9a44
09/01/20266:54:47 PMbuy$75.11$0.05515625,767.170.00176814.57M
0xB03...8179
0xff...254a
09/01/20265:57:11 PMbuy$10.13$0.0551923,384.620.0017341.95M
0x6F6...FE97
0x2a...3eaa
09/01/202612:06:35 PMsell$16.11$0.055195,358.930.0017263.1M
0x046...9dBC
0xc8...6d77
09/01/202610:32:59 AMbuy$16$0.0551815,364.090.0017363.09M
0x6F6...FE97
0xa9...20c1
09/01/20266:39:59 AMbuy$5.49$0.0551761,833.270.0017281.06M
0xfc9...e535
0x39...4eb8
09/01/20265:12:11 AMsell$18.29$0.0551186,156.910.0017223.57M
0xF07...2d88
0x13...6263
09/01/20263:43:59 AMbuy$14.53$0.0551294,915.350.0017342.83M
0x5C6...747B
0x44...5b3c
08/31/202611:03:11 PMbuy$9.33$0.0550723,174.750.0017251.84M
0x754...C024
0x19...53d6
08/31/20268:27:35 PMsell$27.14$0.0550739,213.680.0017215.35M
0x691...9a64
0x58...7afa