WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.056493
Price
0.005361 ODIN
TVL
$6,176.81
MKT CAP
$6.49B
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
475.36M
Pooled ODIN:
$2.55M

SHIB/ODIN price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006493. SHIB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,493,807,507.67. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $6,176.82. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $6,176.82.

The total transactions of SHIB/ODIN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/ODIN pool has a trading volume of $22.35 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.005361, captured at 2:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000006493 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
05/11/20265:10:35 AMsell$6.41$0.0564935,297.390.005361988,091.37
0x7c1...d8bF
0x5a...b6ba
05/10/20267:46:35 PMbuy$15.93$0.05663612,912.660.0053772.4M
0x4dD...f765
0x56...8e7b
05/10/202612:22:23 AMsell$12.42$0.05639210,377.590.005341.94M
0x196...eE77
0x69...e4ee
05/10/202612:22:11 AMsell$0.003491$0.0563922.920.005361546.21
0xca1...c846
0xcc...fb15
05/09/202612:23:35 PMsell$12.98$0.0563910,939.150.0053842.03M
0x196...eE77
0xf6...ce33
05/08/20268:53:47 PMbuy$17.47$0.0564114,745.690.0054092.73M
0xd7E...a3B2
0xf7...82c2
05/08/20268:52:23 PMbuy$30.41$0.05645425,089.860.0053254.71M
0x0CE...02b6
0x03...18aa
05/08/20268:23:11 PMbuy$25.42$0.0564520,612.210.005233.94M
0x381...4aAc
0x17...def3
05/08/202612:53:23 AMsell$6.67$0.0563065,466.510.0051671.06M
0x4dD...f765
0x22...f4a8
05/07/202610:54:59 PMsell$11.35$0.0562629,424.470.0051981.81M
0x4dD...f765
0x2a...de8e
05/07/202610:54:35 PMsell$8.34$0.0562626,975.630.0052321.33M
0xae2...aE13
0x73...798b
05/07/202610:54:23 PMbuy$50.82$0.05626242,126.560.005198.12M
0x8d1...9321
0xe8...d81b
05/07/20267:49:35 PMsell$18.19$0.05625714,842.730.0051042.91M
0x0Bd...f786
0xc2...b586
05/07/20263:52:23 PMbuy$60.27$0.05638347,840.960.0050669.44M
0x4f5...01a6
0x80...3985
05/06/202611:32:11 PMsell$19.58$0.05642115,162.560.004973.05M
0x7eA...Fd58
0xd5...e2e1
05/06/202610:35:11 PMbuy$19.91$0.05639215,577.440.0049993.12M
0xb6f...64D0
0xf9...d7f4
05/06/20268:41:11 PMbuy$17.95$0.05642713,804.480.004942.79M
0x930...8dF2
0x77...8184
05/06/20264:30:35 PMbuy$29.13$0.05635322,318.060.0048674.58M
0x000...92C7
0x10...df66
05/06/20264:29:59 PMsell$114.12$0.05635389,312.90.00497217.96M
0xa1D...D102
0x65...0651
05/06/20262:39:59 PMsell$53.95$0.05633244,720.070.0052488.52M
0xfc9...e535
0xa3...ca4a