WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.055075
Price
0.002255 ODIN
TVL
$7,498.54
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
34
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
740.38M
Pooled ODIN:
$1.67M

SHIB/ODIN price stats on Ethereum

As of October 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005075. SHIB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,075,391,454.92. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $7,498.54. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $7,498.54.

The total transactions of SHIB/ODIN is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $33.75 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002255, captured at 9:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005075 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
10/14/20269:50:11 PMsell$20.6$0.0550759,153.960.0022554.06M
0x0Bd...f786
0xef...0514
10/14/20265:21:47 PMsell$2.23$0.055071999.310.002268440,426.13
0x498...5DA2
0x9d...9a11
10/14/20261:44:47 AMsell$10.91$0.0551794,798.710.0022762.11M
0x0c8...288b
0x64...95b5
10/13/202612:07:11 PMsell$18.71$0.0551518,3360.0022943.63M
0x192...8A2a
0x5f...fccd
10/13/20263:20:11 AMsell$22.41$0.0552189,963.790.0023194.3M
0x548...A70b
0xf3...0e54
10/12/20269:42:35 PMsell$11.73$0.0552655,215.550.002342.23M
0x9ff...32d6
0xee...8cbe
10/12/20266:34:11 PMsell$50.66$0.05534122,569.380.0023799.49M
0x5c3...fCE1
0x2e...eea1
10/12/20266:09:11 PMsell$32.86$0.05533714,969.320.0024316.16M
0x8a3...a211
0x16...3472
10/12/20265:08:23 AMbuy$14.37$0.0555476,372.170.0024582.59M
0x49f...B96C
0x44...a617
10/12/20263:56:11 AMbuy$6.24$0.0554452,802.950.0024451.15M
0x5F6...c1D3
0x2e...0a16
10/12/20263:51:35 AMbuy$30.28$0.05544513,472.190.0024225.56M
0x518...8045
0x78...b98c
10/11/20266:18:47 AMsell$7.46$0.0554173,297.540.0023931.38M
0x0c8...288b
0xc3...baab
10/11/202612:06:47 AMsell$13.2$0.0554195,863.540.0024062.44M
0xCB4...355e
0x44...dca3
10/10/202611:21:47 PMsell$4.57$0.0554282,037.590.002417842,776.23
0x24A...75D7
0x28...42b8
10/10/20268:37:59 PMsell$8.16$0.0554843,611.650.0024251.49M
0x0c8...288b
0x2f...7122
10/10/20266:56:59 AMbuy$13.06$0.0554655,824.020.0024372.39M
0xCA4...5Ba7
0x42...bfa8
10/10/20266:56:11 AMbuy$11.71$0.0554655,188.740.0024212.14M
0x344...aa27
0x69...0efd
10/10/20266:55:47 AMbuy$18.17$0.0554657,989.890.0024033.32M
0x3De...1A6b
0x8c...e243
10/10/20265:59:23 AMsell$27.28$0.05551411,847.720.0023944.95M
0x17A...d528
0xab...1618
10/10/20265:54:47 AMsell$13.56$0.0555145,952.220.0024192.46M
0x00C...C5aB
0x80...ce28