WhatToFarm
/
Get started
12 Swap

Info about SHIB-ODIN pair

Price USD
$0.05494
Price
0.002406 ODIN
TVL
$7,076.27
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
8
Buys
5
Sells
3
Volume
66
Telegram price alerts
Pair:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled SHIB:
716.75M
Pooled ODIN:
$1.72M

SHIB/ODIN price stats on Ethereum

As of October 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000494. SHIB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,940,744,221.46. The liquidity pool contract is 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 with total value locked (TVL) of $7,076.28. The SHIB/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/ODIN with the contract address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 is $7,076.28.

The total transactions of SHIB/ODIN is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/ODIN pool has a trading volume of $66.14 in the last 24 hours.

The exchange rate of 1 SHIB to ODIN is 0.002406, captured at 10:55 PM UTC.

The price of converting 1 SHIB to USD is $0.00000494 today.

SHIB-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
10/28/20263:40:11 PMbuy$4.25$0.054942,072.120.002406861,088.24
0x535...bc81
0x56...1361
10/28/20263:17:11 PMsell$10.11$0.0549024,941.390.0023952.06M
0x807...9ED3
0x42...594f
10/28/20261:08:59 PMsell$8.13$0.0549723,9390.0024081.64M
0x0c8...288b
0xae...575e
10/28/20261:08:47 PMbuy$9.63$0.0549424,719.260.0024211.95M
0x535...bc81
0x76...7a7d
10/28/20261:08:47 PMbuy$9.73$0.0549424,743.880.0024081.97M
0x535...bc81
0x76...7a7d
10/28/20265:50:47 AMbuy$2.78$0.0549431,351.310.0024563,031.18
0xFb3...248F
0x9d...571c
10/28/20265:32:23 AMbuy$12.5$0.0549736,009.090.0023892.51M
0x00D...E14E
0x5e...bf62
10/27/20266:07:47 PMsell$8.98$0.054854,398.710.0023731.85M
0xA30...A7Ed
0x7d...05f1
10/27/20267:22:59 AMsell$0.4815$0.054815237.970.002379100,000.15
0x3AE...7D2D
0xce...db8c
10/27/202612:19:59 AMbuy$8.9$0.0548844,355.70.0023881.82M
0x288...5F91
0x67...33d0
10/26/202610:19:23 AMbuy$26.4$0.05485312,860.590.0023645.44M
0xC91...f830
0x8f...dd05
10/26/20266:09:35 AMsell$12.13$0.0548625,841.060.002342.5M
0x5F6...c1D3
0x32...41c5
10/25/20267:19:59 PMbuy$3.17$0.0549031,526.330.00236646,545.77
0x85d...345F
0x9e...98bd
10/25/20263:17:23 PMbuy$1.74$0.054842848.220.002357359,804.79
0x867...3a3e
0x33...970c
10/25/20263:14:47 PMbuy$3.86$0.0548421,877.440.002353797,658.01
0x867...3a3e
0xc8...618f
10/25/20269:18:47 AMsell$9.12$0.0548344,422.010.0023431.89M
0x653...dCb1
0x8f...6015
10/25/20269:18:35 AMsell$16.34$0.054837,986.620.002363.38M
0xeEE...7514
0x80...83d2
10/24/202610:07:11 PMbuy$25.49$0.05490612,303.850.0023685.19M
0xbb0...dA33
0x0d...ea74
10/24/20266:31:23 PMbuy$14.77$0.0548687,106.220.0023413.03M
0x0C4...6dD9
0x6e...0ab4
10/24/20268:32:47 AMbuy$4.92$0.0549312,328.070.002328999,722.48
0xE5B...b9b4
0xe5...10bc