Info about ODIN-PEAS pair
- Pooled ODIN:
- 6.15M
- Pooled PEAS:
- $7,982.19
ODIN/PEAS price stats on Ethereum
As of October 6, 2025, the current price of ODIN token on DEX Uniswap V2 is $0.006245. ODIN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,178.04. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $3,233,372.85. The liquidity pool contract is 0xBaF9705037c14ad072A0DAF87Cd113de1A2A2F51 with total value locked (TVL) of $78,069.22. The ODIN/PEAS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/PEAS now?
The current liquidity of ODIN/PEAS with the contract address 0xBaF9705037c14ad072A0DAF87Cd113de1A2A2F51 is $78,069.22.
How many transactions are there in the ODIN/PEAS pool in the last 24 hours?
The total transactions of ODIN/PEAS is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ODIN/PEAS pool in the last 24 hours?
ODIN/PEAS pool has a trading volume of $2,178.04 in the last 24 hours.
What is the exchange rate of 1 ODIN to PEAS?
The exchange rate of 1 ODIN to PEAS is 0.001301, captured at 5:21 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.006245 today.
ODIN-PEAS price chart
Date | Time | Price $ | Price PEAS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 9:48:59 PM | sell | $198.71 | $0.006245 | 41.4 | 0.001301 | 31,816.04 | 0xf4...1ec7 | |
10/05/2025 | 8:15:23 PM | buy | $9.59 | $0.006314 | 2 | 0.001315 | 1,520.27 | 0xfb...0996 | |
10/05/2025 | 8:09:23 PM | buy | $9.59 | $0.006311 | 2 | 0.001314 | 1,521.02 | 0x60...c1af | |
10/05/2025 | 5:12:11 PM | sell | $92.94 | $0.006287 | 19.36 | 0.001309 | 14,783.4 | 0x18...77f2 | |
10/05/2025 | 4:20:59 PM | sell | $83.39 | $0.006316 | 17.37 | 0.001315 | 13,202.84 | 0xf6...9d42 | |
10/05/2025 | 2:38:11 PM | buy | $14.89 | $0.006365 | 3.1 | 0.001326 | 2,340.24 | 0x42...9b34 | |
10/05/2025 | 2:37:59 PM | sell | $48.12 | $0.006332 | 10.02 | 0.001319 | 7,600.01 | 0x1e...dc74 | |
10/05/2025 | 2:35:59 PM | sell | $65.65 | $0.006351 | 13.67 | 0.001323 | 10,337.15 | 0x4f...ed9a | |
10/05/2025 | 1:08:35 PM | buy | $35.14 | $0.006394 | 7.32 | 0.001332 | 5,496.6 | 0x1e...227b | |
10/05/2025 | 12:20:11 PM | sell | $11.74 | $0.006352 | 2.44 | 0.001323 | 1,848.64 | 0x0c...0e01 | |
10/05/2025 | 12:16:35 PM | buy | $118.32 | $0.006373 | 24.65 | 0.001327 | 18,565.37 | 0xac...cbc4 | |
10/05/2025 | 12:16:11 PM | buy | $109.99 | $0.006335 | 22.91 | 0.001319 | 17,360.07 | 0x3b...3d30 | |
10/05/2025 | 12:16:11 PM | sell | $432.13 | $0.00635 | 90.02 | 0.001323 | 68,045.46 | 0xf9...9104 | |
10/05/2025 | 12:14:35 PM | buy | $81.34 | $0.006447 | 16.94 | 0.001343 | 12,617.12 | 0xfb...1940 | |
10/05/2025 | 11:38:11 AM | buy | $151.48 | $0.006408 | 31.56 | 0.001335 | 23,638.21 | 0xc0...6acd | |
10/05/2025 | 11:22:35 AM | sell | $116.8 | $0.006364 | 24.33 | 0.001325 | 18,352.61 | 0x90...f617 | |
10/05/2025 | 11:12:35 AM | sell | $48.86 | $0.006391 | 10.18 | 0.001331 | 7,644.7 | 0x21...2c4a | |
10/05/2025 | 10:12:59 AM | buy | $66.19 | $0.006427 | 13.79 | 0.001339 | 10,298.57 | 0x73...e4f2 | |
10/05/2025 | 9:59:23 AM | buy | $78.67 | $0.006403 | 16.39 | 0.001334 | 12,285.99 | 0x8d...a4c6 | |
10/05/2025 | 8:47:59 AM | buy | $66.29 | $0.006379 | 13.81 | 0.001329 | 10,391.22 | 0x77...aeb1 |