- WhatToFarm
- Ethereum
- Uniswap
- ODIN-LINK LPs
Info about ODIN-LINK pair
- Pooled ODIN:
- 807,831.06
- Pooled LINK:
- $912.45
ODIN/LINK price stats on Ethereum
As of November 21, 2024, the current price of ODIN token on DEX Uniswap is $0.0166. ODIN price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $566.84. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $8,157,029.78. The liquidity pool contract is 0x62cB46A15589aC8712610AF26235Bfe99B9f553f with total value locked (TVL) of $26,196.65. The ODIN/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/LINK now?
The current liquidity of ODIN/LINK with the contract address 0x62cB46A15589aC8712610AF26235Bfe99B9f553f is $26,196.65.
How many transactions are there in the ODIN/LINK pool in the last 24 hours?
The total transactions of ODIN/LINK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ODIN/LINK pool in the last 24 hours?
ODIN/LINK pool has a trading volume of $566.84 in the last 24 hours.
What is the exchange rate of 1 ODIN to LINK?
The exchange rate of 1 ODIN to LINK is 0.001163, captured at 11:31 PM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.0166 today.
ODIN-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:55:11 PM | sell | $431.71 | $0.0166 | 30.26 | 0.001163 | 26,006.27 | 0xbe...4c65 | |
| 11/20/2024 | 12:24:23 PM | sell | $135.13 | $0.01798 | 9.12 | 0.001213 | 7,515.45 | 0x9b...3f83 | |
| 11/19/2024 | 11:20:59 PM | sell | $185.01 | $0.01805 | 12.72 | 0.001242 | 10,248.28 | 0xf8...9e0b | |
| 11/19/2024 | 10:44:35 PM | buy | $308.03 | $0.018 | 21.18 | 0.001238 | 17,105.15 | 0x42...dee1 | |
| 11/19/2024 | 8:10:47 PM | sell | $441.83 | $0.01852 | 29.61 | 0.001241 | 23,847.58 | 0xf4...78c6 | |
| 11/18/2024 | 8:19:35 PM | buy | $300.4 | $0.01889 | 20.06 | 0.001262 | 15,899.9 | 0xa4...a797 | |
| 11/18/2024 | 6:22:47 PM | buy | $506.36 | $0.01833 | 32.95 | 0.001193 | 27,613.31 | 0x7a...0ee9 | |
| 11/18/2024 | 6:21:59 PM | sell | $545.88 | $0.01819 | 35.69 | 0.001189 | 30,000 | 0xaa...4433 | |
| 11/18/2024 | 6:10:59 PM | sell | $389.25 | $0.01946 | 25.38 | 0.001269 | 20,000 | 0xee...850e | |
| 11/18/2024 | 6:00:59 PM | buy | $418.65 | $0.01944 | 27.42 | 0.001273 | 21,529.84 | 0x70...3885 | |
| 11/18/2024 | 5:56:59 PM | sell | $524.07 | $0.01939 | 34.07 | 0.00126 | 27,024.33 | 0xbf...9ad5 | |
| 11/18/2024 | 5:56:59 PM | buy | $524.07 | $0.01836 | 34.07 | 0.001194 | 28,536.81 | 0x85...4fbf | |
| 11/18/2024 | 5:56:59 PM | sell | $439.73 | $0.01815 | 28.59 | 0.00118 | 24,223.19 | 0xe2...301b | |
| 11/18/2024 | 5:51:59 PM | buy | $388.34 | $0.01957 | 25.39 | 0.00128 | 19,839.82 | 0x99...4b6a | |
| 11/18/2024 | 5:51:35 PM | sell | $695.04 | $0.01985 | 45.45 | 0.001298 | 35,000 | 0x29...cdd3 | |
| 11/18/2024 | 4:17:47 PM | buy | $564.33 | $0.02068 | 36 | 0.001319 | 27,284.26 | 0xc9...9069 | |
| 11/18/2024 | 4:17:35 PM | sell | $1,382.87 | $0.02163 | 88.22 | 0.00138 | 63,907.48 | 0x80...bfa4 | |
| 11/18/2024 | 10:58:35 AM | buy | $349.7 | $0.02156 | 24.01 | 0.001481 | 16,214.49 | 0x11...a849 | |
| 11/17/2024 | 8:34:23 PM | buy | $158.66 | $0.01974 | 11.49 | 0.001431 | 8,033.94 | 0x23...64f0 | |
| 11/16/2024 | 8:04:47 PM | buy | $114.72 | $0.02069 | 7.78 | 0.001404 | 5,544.37 | 0xd5...d350 |