- WhatToFarm
- Ethereum
- Uniswap
- O3D-WETH LPs
Info about O3D-WETH pair
- Pooled O3D:
- 164.95M
- Pooled WETH:
- $6.32
O3D/WETH price stats on Ethereum
As of December 3, 2024, the current price of O3D token on DEX Uniswap is $0.000137. O3D price is down -58.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $31,478.07. O3D token contract is 0xb14df3954FCb59A2B3c7Fad1e9a24988E339ff78 with a market cap $137,219.03. The liquidity pool contract is 0x05D570c3f899DeC2074F33279703b9f7426d6637 with total value locked (TVL) of $45,268.41. The O3D/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of O3D/WETH now?
The current liquidity of O3D/WETH with the contract address 0x05D570c3f899DeC2074F33279703b9f7426d6637 is $45,268.41.
How many transactions are there in the O3D/WETH pool in the last 24 hours?
The total transactions of O3D/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the O3D/WETH pool in the last 24 hours?
O3D/WETH pool has a trading volume of $31,478.07 in the last 24 hours.
What is the exchange rate of 1 O3D to WETH?
The exchange rate of 1 O3D to WETH is 0.00000003833, captured at 5:37 PM UTC.
How much is 1 O3D in dollars?
The price of converting 1 O3D to USD is $0.000137 today.
O3D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:28:59 PM | buy | $89.14 | $0.000137 | 0.02492 | 0.073833 | 650,270.3 | 0xe7...2a37 | |
| 12/03/2024 | 4:27:59 PM | sell | $88.45 | $0.0001362 | 0.02473 | 0.07381 | 649,163.86 | 0xd9...b814 | |
| 12/03/2024 | 4:21:47 PM | buy | $350.48 | $0.0001356 | 0.09788 | 0.073788 | 2.58M | 0x66...2a7a | |
| 12/03/2024 | 3:08:59 PM | buy | $899.83 | $0.0001288 | 0.25 | 0.07358 | 6.98M | 0xbb...5464 | |
| 12/03/2024 | 1:31:35 PM | sell | $822.58 | $0.0001276 | 0.2285 | 0.073547 | 6.44M | 0x68...3f2f | |
| 12/03/2024 | 1:15:35 PM | sell | $478.92 | $0.0001355 | 0.1329 | 0.073762 | 3.53M | 0x5f...bfd1 | |
| 12/03/2024 | 12:59:47 PM | sell | $31.31 | $0.0001388 | 0.008679 | 0.073848 | 225,548.55 | 0x14...f8ed | |
| 12/03/2024 | 12:56:47 PM | sell | $229.16 | $0.0001404 | 0.06351 | 0.073891 | 1.63M | 0x7b...d162 | |
| 12/03/2024 | 11:38:59 AM | sell | $1,340.53 | $0.0001422 | 0.3714 | 0.073942 | 8.93M | 0x0f...0866 | |
| 12/03/2024 | 11:07:11 AM | sell | $307.48 | $0.0001601 | 0.08554 | 0.074455 | 1.92M | 0xf5...e90d | |
| 12/03/2024 | 11:05:59 AM | sell | $315.34 | $0.0001642 | 0.08773 | 0.074569 | 1.92M | 0x34...1049 | |
| 12/03/2024 | 11:04:59 AM | sell | $323.52 | $0.0001685 | 0.09001 | 0.074688 | 1.92M | 0x37...dfc6 | |
| 12/03/2024 | 11:03:47 AM | sell | $332.01 | $0.0001729 | 0.09237 | 0.074811 | 1.92M | 0x3c...5607 | |
| 12/03/2024 | 11:02:47 AM | sell | $340.86 | $0.0001775 | 0.09483 | 0.074939 | 1.92M | 0x49...ec1a | |
| 12/03/2024 | 11:01:35 AM | sell | $261.79 | $0.0001817 | 0.07279 | 0.075055 | 1.44M | 0x4a...f712 | |
| 12/03/2024 | 9:34:23 AM | sell | $97.68 | $0.0001849 | 0.02706 | 0.075124 | 528,153.8 | 0x96...9f00 | |
| 12/03/2024 | 8:22:47 AM | sell | $256.34 | $0.000188 | 0.0708 | 0.075193 | 1.36M | 0xb3...9e34 | |
| 12/03/2024 | 6:59:47 AM | buy | $215.2 | $0.0001905 | 0.05911 | 0.075233 | 1.13M | 0x4d...fe2b | |
| 12/03/2024 | 6:46:35 AM | sell | $2,022.75 | $0.0001892 | 0.5532 | 0.075176 | 9.97M | 0x5e...a337 | |
| 12/03/2024 | 5:53:59 AM | buy | $562.89 | $0.0002149 | 0.1541 | 0.075887 | 2.62M | 0xbb...ac36 |