- WhatToFarm
- Ethereum
- Uniswap
- OCEAN-WETH LPs
Info about OCEAN-WETH pair
- Pooled OCEAN:
- 1.01M
- Pooled WETH:
- $310.3
OCEAN/WETH price stats on Ethereum
As of May 19, 2024, the current price of OCEAN token on DEX Uniswap is $0.9576. OCEAN price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $47,677.43. OCEAN token contract is 0x967da4048cD07aB37855c090aAF366e4ce1b9F48 with a market cap $1,353,909,444.15. The liquidity pool contract is 0x9b7DaD79FC16106b47a3DAb791F389C167e15Eb0 with total value locked (TVL) of $1,930,711.21. The OCEAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OCEAN/WETH now?
The current liquidity of OCEAN/WETH with the contract address 0x9b7DaD79FC16106b47a3DAb791F389C167e15Eb0 is $1,930,711.21.
How many transactions are there in the OCEAN/WETH pool in the last 24 hours?
The total transactions of OCEAN/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the OCEAN/WETH pool in the last 24 hours?
OCEAN/WETH pool has a trading volume of $47,677.43 in the last 24 hours.
What is the exchange rate of 1 OCEAN to WETH?
The exchange rate of 1 OCEAN to WETH is 0.0003078, captured at 9:12 AM UTC.
How much is 1 OCEAN in dollars?
The price of converting 1 OCEAN to USD is $0.9576 today.
OCEAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:58:11 AM | sell | $287.29 | $0.9576 | 0.09 | 0.0003078 | 300.00 | 0xba...fae5 | |
| 2024.05.19 | 8:54:11 AM | sell | $239.30 | $0.9572 | 0.08 | 0.000308 | 250.00 | 0x50...b728 | |
| 2024.05.19 | 8:30:59 AM | buy | $49.28 | $0.9638 | 0.02 | 0.0003099 | 51.13 | 0x2a...8e14 | |
| 2024.05.19 | 7:43:59 AM | buy | $1 146.63 | $0.964 | 0.37 | 0.0003095 | 1 189.41 | 0x0d...e67e | |
| 2024.05.19 | 7:40:35 AM | buy | $1 143.06 | $0.9609 | 0.37 | 0.0003088 | 1 189.57 | 0xf4...6870 | |
| 2024.05.19 | 5:34:59 AM | buy | $1 097.82 | $0.9624 | 0.35 | 0.0003082 | 1 140.71 | 0x00...f694 | |
| 2024.05.19 | 12:34:35 AM | buy | $1 081.87 | $0.9607 | 0.35 | 0.0003076 | 1 126.08 | 0xe8...fa48 | |
| 2024.05.19 | 12:04:47 AM | sell | $38.14 | $0.9535 | 0.01 | 0.0003054 | 40.00 | 0x15...1ee4 | |
| 2024.05.18 | 10:37:59 PM | sell | $1 012.24 | $0.953 | 0.32 | 0.0003057 | 1 062.19 | 0x1e...3e62 | |
| 2024.05.18 | 10:10:23 PM | buy | $934.46 | $0.9581 | 0.30 | 0.0003076 | 975.34 | 0xc8...1efe | |
| 2024.05.18 | 9:23:23 PM | sell | $4.93 | $0.9523 | 0.00 | 0.0003054 | 5.18 | 0x3e...62ae | |
| 2024.05.18 | 8:50:59 PM | buy | $946.73 | $0.9591 | 0.30 | 0.000307 | 987.05 | 0xb4...6080 | |
| 2024.05.18 | 8:31:11 PM | buy | $49.92 | $0.956 | 0.02 | 0.0003067 | 52.22 | 0x27...34f8 | |
| 2024.05.18 | 7:32:59 PM | buy | $26.22 | $0.9545 | 0.01 | 0.0003066 | 27.47 | 0x2c...9360 | |
| 2024.05.18 | 7:20:35 PM | sell | $2 211.72 | $0.9511 | 0.71 | 0.0003055 | 2 325.55 | 0xc5...4ac4 | |
| 2024.05.18 | 6:40:11 PM | buy | $1 542.29 | $0.9571 | 0.50 | 0.0003076 | 1 611.45 | 0xa2...f13f | |
| 2024.05.18 | 6:34:59 PM | sell | $950.74 | $0.9507 | 0.31 | 0.0003055 | 1 000.06 | 0xd6...9037 | |
| 2024.05.18 | 6:28:11 PM | buy | $1 119.66 | $0.956 | 0.36 | 0.0003073 | 1 171.17 | 0x19...512e | |
| 2024.05.18 | 6:13:35 PM | sell | $5 125.13 | $0.9507 | 1.65 | 0.0003054 | 5 390.68 | 0xcf...0463 | |
| 2024.05.18 | 6:13:35 PM | buy | $2 192.06 | $0.9535 | 0.70 | 0.0003063 | 2 298.86 | 0x70...9798 |