Info about OCAI-WETH pair
- Pooled OCAI:
- 48.57M
- Pooled WETH:
- $19.61
OCAI/WETH price stats on Ethereum
As of August 31, 2025, the current price of OCAI token on DEX Uniswap V2 is $0.001796. OCAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.53. OCAI token contract is 0x4309E88D1D511F3764Ee0F154cEE98d783B61f09 with a market cap $180,131.57. The liquidity pool contract is 0x23bC662119649a78a6aa132e043c01a34c982700 with total value locked (TVL) of $174,981.95. The OCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OCAI/WETH now?
The current liquidity of OCAI/WETH with the contract address 0x23bC662119649a78a6aa132e043c01a34c982700 is $174,981.95.
How many transactions are there in the OCAI/WETH pool in the last 24 hours?
The total transactions of OCAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OCAI/WETH pool in the last 24 hours?
OCAI/WETH pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 OCAI to WETH?
The exchange rate of 1 OCAI to WETH is 0.0000004027, captured at 5:24 AM UTC.
How much is 1 OCAI in dollars?
The price of converting 1 OCAI to USD is $0.001796 today.
OCAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 3:47:47 AM | sell | $14.36 | $0.001796 | 0.003221 | 0.064027 | 8,000 | 0x05...fac1 | |
08/30/2025 | 4:12:35 PM | sell | $6.16 | $0.00176 | 0.001409 | 0.064027 | 3,500 | 0xe3...2424 | |
08/28/2025 | 11:13:23 PM | sell | $185 | $0.001821 | 0.04099 | 0.064036 | 101,551.77 | 0xd3...b7d8 | |
08/28/2025 | 11:12:23 PM | sell | $30.82 | $0.001826 | 0.00683 | 0.064046 | 16,881.04 | 0xf9...d1b2 | |
08/28/2025 | 10:15:59 PM | sell | $12.36 | $0.001819 | 0.002752 | 0.064048 | 6,798.26 | 0xe5...f79b | |
08/28/2025 | 9:12:59 PM | sell | $4.51 | $0.001804 | 0.001012 | 0.064049 | 2,500 | 0x4b...3f4b | |
08/27/2025 | 7:35:35 PM | sell | $12.31 | $0.001848 | 0.002699 | 0.06405 | 6,666 | 0x7c...104f | |
08/27/2025 | 5:14:59 PM | sell | $323.61 | $0.00188 | 0.06996 | 0.064065 | 172,100.71 | 0xf2...895a | |
08/26/2025 | 3:14:11 AM | sell | $5.89 | $0.001793 | 0.00134 | 0.064079 | 3,284.66 | 0xf5...e933 | |
08/25/2025 | 6:30:35 PM | sell | $2.9 | $0.001874 | 0.0006316 | 0.06408 | 1,548 | 0x8a...2aff | |
08/24/2025 | 2:51:59 AM | sell | $20.14 | $0.001949 | 0.004216 | 0.064081 | 10,331.57 | 0x3e...e2f5 | |
08/24/2025 | 2:11:23 AM | sell | $21.02 | $0.001951 | 0.004399 | 0.064082 | 10,775.39 | 0x6d...6615 | |
08/23/2025 | 6:24:47 PM | sell | $10.62 | $0.001937 | 0.002239 | 0.064084 | 5,482.78 | 0x15...fb31 | |
08/22/2025 | 1:51:23 PM | buy | $83.13 | $0.001769 | 0.01928 | 0.064105 | 46,983.02 | 0x2b...1b90 | |
08/22/2025 | 12:15:11 AM | sell | $3.32 | $0.001723 | 0.0007875 | 0.064077 | 1,931.77 | 0x30...755b | |
08/20/2025 | 11:13:11 PM | buy | $0.8723 | $0.001789 | 0.0002 | 0.064101 | 487.59 | 0xbf...a199 | |
08/19/2025 | 6:20:35 PM | sell | $3.5 | $0.001701 | 0.0008402 | 0.064077 | 2,060.81 | 0xf5...f447 | |
08/19/2025 | 12:56:35 AM | sell | $3.08 | $0.00176 | 0.0007156 | 0.064077 | 1,755.19 | 0xbf...c7bd | |
08/18/2025 | 11:05:35 AM | sell | $144.38 | $0.001744 | 0.03381 | 0.064084 | 82,783 | 0x54...2890 | |
08/18/2025 | 9:19:59 AM | buy | $144.46 | $0.001745 | 0.03401 | 0.064109 | 82,785.3 | 0x74...9e3f |