Info about OBT-WETH pair
- Pooled OBT:
- 1.4M
- Pooled WETH:
- $4.22
OBT/WETH price stats on Ethereum
As of September 18, 2025, the current price of OBT token on DEX Uniswap V2 is $0.01364. OBT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $964.24. OBT token contract is 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 with a market cap $13,769,160.09. The liquidity pool contract is 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA with total value locked (TVL) of $38,618.73. The OBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBT/WETH now?
The current liquidity of OBT/WETH with the contract address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA is $38,618.73.
How many transactions are there in the OBT/WETH pool in the last 24 hours?
The total transactions of OBT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OBT/WETH pool in the last 24 hours?
OBT/WETH pool has a trading volume of $964.24 in the last 24 hours.
What is the exchange rate of 1 OBT to WETH?
The exchange rate of 1 OBT to WETH is 0.000002986, captured at 9:00 AM UTC.
How much is 1 OBT in dollars?
The price of converting 1 OBT to USD is $0.01364 today.
OBT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:04:23 AM | buy | $234.57 | $0.01364 | 0.05135 | 0.052986 | 17,194.23 | 0xc2...1da9 | |
09/18/2025 | 5:31:11 AM | buy | $79.09 | $0.01339 | 0.01716 | 0.052907 | 5,906.25 | 0x5e...17df | |
09/18/2025 | 5:31:11 AM | buy | $182.59 | $0.01357 | 0.03963 | 0.052946 | 13,450.81 | 0x0e...9a8b | |
09/18/2025 | 5:31:11 AM | sell | $80.12 | $0.01356 | 0.01739 | 0.052944 | 5,906.25 | 0xdf...f7b6 | |
09/17/2025 | 2:05:23 PM | sell | $339.64 | $0.01318 | 0.0755 | 0.05293 | 25,767.5 | 0x97...4a33 | |
09/17/2025 | 11:26:23 AM | buy | $48.19 | $0.01345 | 0.01072 | 0.052994 | 3,582.38 | 0x19...e58a | |
09/17/2025 | 1:53:47 AM | buy | $300.33 | $0.01324 | 0.06662 | 0.052939 | 22,666.85 | 0x9c...88de | |
09/16/2025 | 8:49:47 PM | buy | $8.9 | $0.01297 | 0.001984 | 0.052891 | 686.17 | 0x05...30a4 | |
09/16/2025 | 8:19:35 PM | sell | $5.22 | $0.01289 | 0.001165 | 0.052873 | 405.48 | 0x58...d6b8 | |
09/16/2025 | 4:16:47 PM | buy | $150.09 | $0.0128 | 0.03361 | 0.052868 | 11,721.11 | 0x19...ebbe | |
09/16/2025 | 4:16:23 PM | buy | $223.23 | $0.01254 | 0.05 | 0.05281 | 17,792.45 | 0xaa...ca6a | |
09/15/2025 | 6:20:11 PM | buy | $99.96 | $0.01242 | 0.0222 | 0.05276 | 8,044.4 | 0x74...3f2b | |
09/15/2025 | 6:09:11 AM | sell | $219.08 | $0.01285 | 0.04705 | 0.052761 | 17,042.31 | 0x9a...e86c | |
09/13/2025 | 9:28:59 PM | sell | $1.49 | $0.013 | 0.0003209 | 0.052793 | 114.87 | 0xbb...eeff | |
09/13/2025 | 8:22:35 PM | buy | $114.39 | $0.01288 | 0.02458 | 0.052769 | 8,875.12 | 0x7a...c548 | |
09/13/2025 | 8:22:35 PM | sell | $116.09 | $0.01308 | 0.02494 | 0.052811 | 8,875.12 | 0x0e...2886 | |
09/13/2025 | 8:22:35 PM | buy | $198.06 | $0.0131 | 0.04256 | 0.052815 | 15,115.96 | 0x6a...38f9 | |
09/13/2025 | 6:11:23 PM | buy | $138.77 | $0.01264 | 0.03 | 0.052732 | 10,978.69 | 0x27...f403 | |
09/13/2025 | 9:18:47 AM | buy | $198.13 | $0.01283 | 0.04195 | 0.052717 | 15,439.8 | 0x59...c2e0 | |
09/13/2025 | 9:18:47 AM | buy | $114.01 | $0.01262 | 0.02413 | 0.052672 | 9,032.5 | 0x68...e4fd |