WhatToFarm
/
Get started
12 Swap

Info about OBT-WETH pair

Price USD
$0.03332
Price
0.058006 WETH
TVL
$59,226.59
MKT CAP
$33.3M
5m
0%
1h
0.94%
4h
-5.12%
24h
6.50%
Share
TXNS
90
Buys
38
Sells
52
Volume
24K
Telegram price alerts
Pair:
0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA
OBT:
0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OBT:
888,323.32
Pooled WETH:
$7.11

OBT/WETH price stats on Ethereum

As of October 28, 2025, the current price of OBT token on DEX Uniswap V2 is $0.03332. OBT price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,590.97. OBT token contract is 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 with a market cap $33,327,572.14. The liquidity pool contract is 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA with total value locked (TVL) of $59,226.59. The OBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OBT/WETH with the contract address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA is $59,226.59.

The total transactions of OBT/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

OBT/WETH pool has a trading volume of $23,590.97 in the last 24 hours.

The exchange rate of 1 OBT to WETH is 0.000008006, captured at 2:33 PM UTC.

The price of converting 1 OBT to USD is $0.03332 today.

OBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20252:03:47 PMsell$105.44$0.033750.025330.0581093,123.48
0xae2...aE13
0x5e...1393
10/28/20252:03:47 PMsell$279.02$0.033320.067030.0580058,372.97
0xAEA...296b
0x4a...d7e9
10/28/20252:03:47 PMbuy$104.09$0.033320.0250.0580063,123.48
0xae2...aE13
0x2a...4c93
10/28/20251:55:35 PMbuy$253.03$0.033770.060820.0581187,492.47
0x09a...e24a
0x3d...2fac
10/28/20251:23:11 PMbuy$375.13$0.032970.09040.05794711,374.83
0x315...9EbA
0xa0...d470
10/28/20251:22:59 PMsell$585.52$0.033010.14110.05795717,733.13
0x185...4453
0xfa...8ffc
10/28/202512:01:23 PMsell$123.77$0.033440.030160.058153,701.29
0xbE8...1b55
0xff...624c
10/28/202511:45:23 AMsell$299.53$0.034130.072550.0582678,774.93
0x7cc...8BA6
0xce...0856
10/28/202511:41:23 AMbuy$198.63$0.034450.048110.0583455,764.65
0x6C2...4379
0x1d...206e
10/28/202510:33:11 AMsell$411.12$0.034510.099530.05835511,912.64
0xb1b...8404
0x9c...246e
10/28/202510:28:59 AMsell$135.62$0.035120.032840.0585083,860.83
0x7cc...8BA6
0xe1...51e6
10/28/20259:38:23 AMsell$3.88$0.035080.00094590.058547110.66
0xE22...b5B9
0x76...b996
10/28/20259:38:11 AMbuy$499.23$0.034710.12160.05845714,380.18
0xD61...0A69
0x36...64d2
10/28/20259:33:35 AMsell$298.26$0.034280.072660.0583528,700.23
0x200...da4A
0x8f...1631
10/28/20259:12:35 AMbuy$502.63$0.034520.12150.05834514,558.6
0xD61...0A69
0x13...0e85
10/28/20259:08:59 AMsell$159.04$0.03480.038440.0584124,570.19
0xae2...aE13
0x04...cf2c
10/28/20259:08:59 AMbuy$154.36$0.033770.037310.0581644,570.19
0xae2...aE13
0x90...ea9b
10/28/20259:08:59 AMsell$533.16$0.0340.12880.05821915,679.33
0x3ef...e5E6
0x71...cd19
10/28/20259:07:59 AMsell$2.09$0.034980.00050740.05845760
0x3ef...e5E6
0xe5...46e0
10/28/20259:03:47 AMsell$549.77$0.035620.13280.05861115,432.04
0x200...da4A
0xd2...fad1