WhatToFarm
/
Get started
12 Swap

Info about OBT-WETH pair

Price USD
$0.03147
Price
0.058171 WETH
TVL
$55,516.5
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-0.43%
24h
-3.41%
Share
TXNS
28
Buys
16
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA
OBT:
0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OBT:
881,509.32
Pooled WETH:
$7.2

OBT/WETH price stats on Ethereum

As of October 31, 2025, the current price of OBT token on DEX Uniswap V2 is $0.03147. OBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,329.95. OBT token contract is 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 with a market cap $31,470,670.29. The liquidity pool contract is 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA with total value locked (TVL) of $55,516.50. The OBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OBT/WETH with the contract address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA is $55,516.50.

The total transactions of OBT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

OBT/WETH pool has a trading volume of $6,329.95 in the last 24 hours.

The exchange rate of 1 OBT to WETH is 0.000008171, captured at 2:30 PM UTC.

The price of converting 1 OBT to USD is $0.03147 today.

OBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:40:47 PMbuy$99.78$0.031470.02590.0581713,170.78
0x113...00f3
0x13...bf53
10/31/202512:24:59 PMbuy$34.75$0.03160.008940.0581311,099.49
0x2df...7301
0x56...99e4
10/31/20256:35:35 AMbuy$99.9$0.030970.026090.0580923,225.03
0x6d3...3bA2
0x4e...111e
10/31/20256:29:35 AMbuy$199.67$0.030640.052150.0580036,516.56
0xDc0...d3a1
0xcc...d8e8
10/31/20256:17:47 AMbuy$99.64$0.030340.025990.0579163,283.58
0x113...00f3
0xfb...5631
10/31/20256:09:11 AMbuy$175.88$0.030260.045530.0578365,810.89
0x315...9EbA
0xac...6e20
10/31/20256:08:59 AMsell$294.92$0.030030.076820.0578249,817.83
0x625...5d53
0x49...93ef
10/31/20255:46:23 AMbuy$99.79$0.03050.025940.0579283,271.78
0xD3f...2a63
0xab...dbe6
10/31/20255:20:35 AMsell$109.56$0.030540.028280.0578843,587.38
0x625...5d53
0x12...627f
10/30/202511:19:23 PMbuy$3.25$0.030150.00085990.057962108
0xE22...b5B9
0xb8...ac41
10/30/20258:29:23 PMbuy$99.41$0.029350.026860.0579313,387.04
0x113...00f3
0x57...ecf9
10/30/20258:22:35 PMsell$151.37$0.029230.04090.0578995,177.72
0x9d9...Ccc3
0xd9...0ce5
10/30/20258:12:47 PMsell$290.69$0.02980.078350.0580339,754.44
0xb1b...8404
0x3a...e9c2
10/30/20258:12:11 PMsell$90.39$0.030230.024360.0581492,990.14
0xb1b...8404
0x3a...2b4e
10/30/20254:49:11 PMbuy$27.09$0.031050.0071710.058217872.69
0xae2...aE13
0x60...d238
10/30/20254:49:11 PMsell$559.48$0.031460.1480.05832817,778.78
0xb1b...8404
0xbb...b92c
10/30/20254:49:11 PMsell$28.05$0.032140.0074250.058508872.69
0xae2...aE13
0xbb...d3be
10/30/20254:48:35 PMbuy$573.57$0.03190.15080.05839217,979.23
0xC0E...728F
0xa5...c535
10/30/20254:45:35 PMbuy$9$0.031240.0023690.058218288.36
0xE22...b5B9
0x29...513e
10/30/20254:45:35 PMsell$92.23$0.031140.024260.0581942,961.31
0xb1b...8404
0xe0...46b3