WhatToFarm
/
Get started
12 Swap

Info about OBT-WETH pair

Price USD
$0.01364
Price
0.052986 WETH
TVL
$38,618.73
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.88%
24h
1.42%
Share
TXNS
6
Buys
4
Sells
2
Volume
964
Telegram price alerts
Pair:
0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA
OBT:
0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OBT:
1.4M
Pooled WETH:
$4.22

OBT/WETH price stats on Ethereum

As of September 18, 2025, the current price of OBT token on DEX Uniswap V2 is $0.01364. OBT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $964.24. OBT token contract is 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 with a market cap $13,769,160.09. The liquidity pool contract is 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA with total value locked (TVL) of $38,618.73. The OBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OBT/WETH with the contract address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA is $38,618.73.

The total transactions of OBT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

OBT/WETH pool has a trading volume of $964.24 in the last 24 hours.

The exchange rate of 1 OBT to WETH is 0.000002986, captured at 9:00 AM UTC.

The price of converting 1 OBT to USD is $0.01364 today.

OBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:04:23 AMbuy$234.57$0.013640.051350.05298617,194.23
0x09a...e24a
0xc2...1da9
09/18/20255:31:11 AMbuy$79.09$0.013390.017160.0529075,906.25
0x366...3808
0x5e...17df
09/18/20255:31:11 AMbuy$182.59$0.013570.039630.05294613,450.81
0x09a...e24a
0x0e...9a8b
09/18/20255:31:11 AMsell$80.12$0.013560.017390.0529445,906.25
0x366...3808
0xdf...f7b6
09/17/20252:05:23 PMsell$339.64$0.013180.07550.0529325,767.5
0x101...dd72
0x97...4a33
09/17/202511:26:23 AMbuy$48.19$0.013450.010720.0529943,582.38
0x258...9E28
0x19...e58a
09/17/20251:53:47 AMbuy$300.33$0.013240.066620.05293922,666.85
0xe94...09c4
0x9c...88de
09/16/20258:49:47 PMbuy$8.9$0.012970.0019840.052891686.17
0x98b...036E
0x05...30a4
09/16/20258:19:35 PMsell$5.22$0.012890.0011650.052873405.48
0x000...4f4a
0x58...d6b8
09/16/20254:16:47 PMbuy$150.09$0.01280.033610.05286811,721.11
0x315...9EbA
0x19...ebbe
09/16/20254:16:23 PMbuy$223.23$0.012540.050.0528117,792.45
0xDc0...d3a1
0xaa...ca6a
09/15/20256:20:11 PMbuy$99.96$0.012420.02220.052768,044.4
0xbC8...3016
0x74...3f2b
09/15/20256:09:11 AMsell$219.08$0.012850.047050.05276117,042.31
0x7cc...8BA6
0x9a...e86c
09/13/20259:28:59 PMsell$1.49$0.0130.00032090.052793114.87
0x052...83cA
0xbb...eeff
09/13/20258:22:35 PMbuy$114.39$0.012880.024580.0527698,875.12
0x842...8364
0x7a...c548
09/13/20258:22:35 PMsell$116.09$0.013080.024940.0528118,875.12
0x842...8364
0x0e...2886
09/13/20258:22:35 PMbuy$198.06$0.01310.042560.05281515,115.96
0x773...9b3e
0x6a...38f9
09/13/20256:11:23 PMbuy$138.77$0.012640.030.05273210,978.69
0xb92...eEdF
0x27...f403
09/13/20259:18:47 AMbuy$198.13$0.012830.041950.05271715,439.8
0x773...9b3e
0x59...c2e0
09/13/20259:18:47 AMbuy$114.01$0.012620.024130.0526729,032.5
0xae2...aE13
0x68...e4fd