- WhatToFarm
- Ethereum
- Uniswap
- OBT-WETH LPs
Info about OBT-WETH pair
- Pooled OBT:
- 1.16M
- Pooled WETH:
- $4.94
OBT/WETH price stats on Ethereum
As of July 13, 2025, the current price of OBT token on DEX Uniswap is $0.01246. OBT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,976.33. OBT token contract is 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 with a market cap $12,484,751.12. The liquidity pool contract is 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA with total value locked (TVL) of $29,029.43. The OBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBT/WETH now?
The current liquidity of OBT/WETH with the contract address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA is $29,029.43.
How many transactions are there in the OBT/WETH pool in the last 24 hours?
The total transactions of OBT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OBT/WETH pool in the last 24 hours?
OBT/WETH pool has a trading volume of $3,976.33 in the last 24 hours.
What is the exchange rate of 1 OBT to WETH?
The exchange rate of 1 OBT to WETH is 0.000004249, captured at 3:03 AM UTC.
How much is 1 OBT in dollars?
The price of converting 1 OBT to USD is $0.01246 today.
OBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:49:23 PM | buy | $24.98 | $0.01248 | 0.008514 | 0.054254 | 2,466.32 | 0xcc...6c9d | |
| 07/12/2025 | 10:49:23 PM | buy | $749.57 | $0.01248 | 0.2554 | 0.054254 | 69,852.95 | 0xcc...6c9d | |
| 07/12/2025 | 10:49:23 PM | sell | $25.23 | $0.01246 | 0.008601 | 0.054249 | 2,024.17 | 0x5b...121a | |
| 07/12/2025 | 10:49:23 PM | buy | $724.59 | $0.01193 | 0.2469 | 0.054068 | 60,687.44 | 0xcc...6c9d | |
| 07/12/2025 | 10:49:23 PM | sell | $2,219.02 | $0.01248 | 0.7561 | 0.054254 | 188,590.68 | 0x38...28da | |
| 07/12/2025 | 8:48:59 PM | buy | $224.05 | $0.01364 | 0.07635 | 0.05465 | 16,416.85 | 0x10...9af2 | |
| 07/11/2025 | 11:40:59 PM | buy | $8.85 | $0.01352 | 0.002999 | 0.05458 | 654.99 | 0x48...5ce8 | |
| 07/11/2025 | 1:32:59 PM | buy | $75.47 | $0.01362 | 0.02523 | 0.054554 | 5,540.02 | 0xe7...7a5b | |
| 07/11/2025 | 9:45:35 AM | sell | $325.91 | $0.01392 | 0.1077 | 0.0546 | 23,408.42 | 0xf1...a6d8 | |
| 07/11/2025 | 7:47:11 AM | sell | $372.06 | $0.01439 | 0.1243 | 0.05481 | 25,841.18 | 0xa7...8447 | |
| 07/11/2025 | 7:46:11 AM | buy | $199.66 | $0.01465 | 0.06669 | 0.054893 | 13,629.17 | 0x03...f4f5 | |
| 07/11/2025 | 2:22:47 AM | sell | $80.76 | $0.01427 | 0.02731 | 0.054828 | 5,657.01 | 0x15...1af9 | |
| 07/10/2025 | 1:50:35 PM | sell | $170.78 | $0.01366 | 0.06137 | 0.054909 | 12,500 | 0xd3...c61b | |
| 07/10/2025 | 1:29:47 PM | buy | $199.59 | $0.01372 | 0.0717 | 0.054929 | 14,544.4 | 0x1f...e44d | |
| 07/10/2025 | 1:12:59 PM | sell | $179.28 | $0.0136 | 0.06451 | 0.054894 | 13,181.73 | 0x2d...0547 | |
| 07/10/2025 | 1:12:11 PM | buy | $166.75 | $0.01369 | 0.06 | 0.054927 | 12,176.6 | 0x7c...f190 | |
| 07/10/2025 | 1:02:11 PM | sell | $190.65 | $0.01361 | 0.0687 | 0.054906 | 14,002.63 | 0xdb...3b37 | |
| 07/10/2025 | 12:59:47 PM | sell | $344.18 | $0.01411 | 0.1239 | 0.055085 | 24,379.01 | 0x7b...ed87 | |
| 07/10/2025 | 12:59:35 PM | buy | $399.64 | $0.01415 | 0.1439 | 0.055097 | 28,243.24 | 0xff...acb0 | |
| 07/10/2025 | 4:11:35 AM | sell | $199.49 | $0.01388 | 0.07183 | 0.055 | 14,363.66 | 0x8b...7cee |