- WhatToFarm
- Ethereum
- Uniswap
- OBBB-WETH LPs
Info about OBBB-WETH pair
- Pooled OBBB:
- 400,711.73
- Pooled WETH:
- $0.002567
OBBB/WETH price stats on Ethereum
As of May 19, 2025, the current price of OBBB token on DEX Uniswap is $0.0000153. OBBB price is down -81.70% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $700,757.59. OBBB token contract is 0x60100D7a567a41881511e03DAC8fe02b72fdc365 with a market cap $15,304.99. The liquidity pool contract is 0xb79869a2E4f6193938d488eAf23926CEC1A79909 with total value locked (TVL) of $12.27. The OBBB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBBB/WETH now?
The current liquidity of OBBB/WETH with the contract address 0xb79869a2E4f6193938d488eAf23926CEC1A79909 is $12.27.
How many transactions are there in the OBBB/WETH pool in the last 24 hours?
The total transactions of OBBB/WETH is 367 in the last 24 hours, 291 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the OBBB/WETH pool in the last 24 hours?
OBBB/WETH pool has a trading volume of $700,757.59 in the last 24 hours.
What is the exchange rate of 1 OBBB to WETH?
The exchange rate of 1 OBBB to WETH is 0.000000006408, captured at 5:23 PM UTC.
How much is 1 OBBB in dollars?
The price of converting 1 OBBB to USD is $0.0000153 today.
OBBB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:07:23 AM | buy | $6.06 | $0.0000153 | 0.002541 | 0.086408 | 38.24M | 0x88...43a5 | |
| 05/19/2025 | 1:32:23 AM | sell | $64,386.88 | $0.081671 | 26.47 | 0.0126871 | 38.64M | 0xf3...621d | |
| 05/19/2025 | 1:31:11 AM | sell | $2,912.92 | $0.001736 | 1.19 | 0.06714 | 1.68M | 0x8a...28b0 | |
| 05/19/2025 | 1:21:35 AM | buy | $1,204.67 | $0.001785 | 0.4975 | 0.067373 | 674,747.97 | 0xfe...5419 | |
| 05/19/2025 | 1:17:47 AM | sell | $19,504.96 | $0.001749 | 8.05 | 0.067219 | 8.62M | 0x8d...1e6d | |
| 05/19/2025 | 1:17:47 AM | sell | $5,449.76 | $0.002941 | 2.24 | 0.051213 | 1.75M | 0x2f...6643 | |
| 05/19/2025 | 1:12:59 AM | buy | $1,008.42 | $0.003316 | 0.4145 | 0.051363 | 304,105.15 | 0xa2...16ef | |
| 05/19/2025 | 1:11:23 AM | buy | $4.38 | $0.002955 | 0.0018 | 0.051213 | 1,484 | 0x65...1618 | |
| 05/19/2025 | 1:11:23 AM | buy | $4,627.06 | $0.003114 | 1.9 | 0.051279 | 1.49M | 0x5c...f122 | |
| 05/19/2025 | 1:11:23 AM | sell | $4.84 | $0.003263 | 0.001988 | 0.051339 | 1,484 | 0x48...4cf7 | |
| 05/19/2025 | 1:09:47 AM | buy | $509.46 | $0.002937 | 0.2092 | 0.051206 | 173,426.68 | 0x9f...da52 | |
| 05/19/2025 | 1:08:35 AM | buy | $12,179.29 | $0.002912 | 5 | 0.051195 | 4.87M | 0x12...daf7 | |
| 05/19/2025 | 1:06:35 AM | buy | $1,214.93 | $0.002115 | 0.4975 | 0.068662 | 574,292.71 | 0x25...2314 | |
| 05/19/2025 | 1:04:47 AM | buy | $3,369.83 | $0.001982 | 1.38 | 0.06812 | 1.7M | 0x89...24e1 | |
| 05/19/2025 | 1:04:23 AM | buy | $304.01 | $0.001881 | 0.1245 | 0.067706 | 161,554.54 | 0xb1...c6df | |
| 05/19/2025 | 1:03:47 AM | sell | $10,541.85 | $0.001867 | 4.31 | 0.067649 | 4.9M | 0xaa...0aee | |
| 05/19/2025 | 1:01:35 AM | buy | $1,214.5 | $0.002458 | 0.4975 | 0.051007 | 493,931.37 | 0x20...f802 | |
| 05/19/2025 | 1:00:47 AM | buy | $2,587.68 | $0.00234 | 1.06 | 0.069586 | 1.11M | 0x42...ebe6 | |
| 05/19/2025 | 12:59:35 AM | buy | $9,767.04 | $0.002256 | 4 | 0.069239 | 4.96M | 0xfd...25f0 | |
| 05/19/2025 | 12:58:23 AM | buy | $2,429.55 | $0.001648 | 0.995 | 0.066751 | 1.47M | 0x8a...3af3 |