- WhatToFarm
- Ethereum
- Uniswap
- NYXOS-WETH LPs
Info about NYXOS-WETH pair
- Pooled NYXOS:
- 7.84M
- Pooled WETH:
- $0.001001
NYXOS/WETH price stats on Ethereum
As of February 4, 2025, the current price of NYXOS token on DEX Uniswap is $0.0000003578. NYXOS price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,281,009.93. NYXOS token contract is 0x8fba29eE4A07E18B7B6D3DB2a8e5CB86f3E6A433 with a market cap $357.87. The liquidity pool contract is 0x35a226f37D91F06D8eB30a0979F1F83fFB2e508C with total value locked (TVL) of $5.61. The NYXOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYXOS/WETH now?
The current liquidity of NYXOS/WETH with the contract address 0x35a226f37D91F06D8eB30a0979F1F83fFB2e508C is $5.61.
How many transactions are there in the NYXOS/WETH pool in the last 24 hours?
The total transactions of NYXOS/WETH is 407 in the last 24 hours, 303 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NYXOS/WETH pool in the last 24 hours?
NYXOS/WETH pool has a trading volume of $1,281,009.93 in the last 24 hours.
What is the exchange rate of 1 NYXOS to WETH?
The exchange rate of 1 NYXOS to WETH is 0.0000000001276, captured at 6:36 AM UTC.
How much is 1 NYXOS in dollars?
The price of converting 1 NYXOS to USD is $0.0000003578 today.
NYXOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:53:59 AM | sell | $115,499.99 | $0.063578 | 41.2 | 0.091276 | 7.84M | 0x44...5389 | |
| 02/04/2025 | 3:25:59 AM | sell | $14,666.25 | $0.005645 | 5.22 | 0.05201 | 2.34M | 0x8a...8630 | |
| 02/04/2025 | 3:25:59 AM | sell | $12,360.15 | $0.004607 | 4.4 | 0.05164 | 2.43M | 0x7b...6d60 | |
| 02/04/2025 | 3:24:35 AM | buy | $9,445.56 | $0.00702 | 3.36 | 0.052497 | 1.44M | 0x81...1830 | |
| 02/04/2025 | 3:23:35 AM | buy | $5,034.09 | $0.005913 | 1.79 | 0.052102 | 851,242.36 | 0xc8...4cc2 | |
| 02/04/2025 | 3:22:59 AM | buy | $2,366.58 | $0.005586 | 0.8415 | 0.051986 | 423,615.19 | 0x83...ca04 | |
| 02/04/2025 | 3:22:11 AM | buy | $1,398.95 | $0.005422 | 0.4975 | 0.051928 | 257,991.94 | 0x41...5726 | |
| 02/04/2025 | 3:20:59 AM | buy | $6,186.3 | $0.005096 | 2.2 | 0.051812 | 1.21M | 0x92...ebf2 | |
| 02/04/2025 | 3:19:59 AM | buy | $4,302.71 | $0.004668 | 1.53 | 0.05166 | 921,569.92 | 0xef...8397 | |
| 02/04/2025 | 3:15:59 AM | sell | $9,212.97 | $0.006252 | 3.27 | 0.052225 | 1.38M | 0xd8...8418 | |
| 02/04/2025 | 3:15:59 AM | sell | $20,624.51 | $0.004482 | 7.33 | 0.051595 | 3.91M | 0x87...32ba | |
| 02/04/2025 | 3:14:59 AM | buy | $9,441.71 | $0.007137 | 3.36 | 0.05254 | 1.41M | 0xa1...fb62 | |
| 02/04/2025 | 3:14:11 AM | buy | $6,996.03 | $0.005926 | 2.49 | 0.052109 | 1.18M | 0xd9...c139 | |
| 02/04/2025 | 3:12:59 AM | buy | $4,692 | $0.005412 | 1.67 | 0.051926 | 866,948.31 | 0x2e...2626 | |
| 02/04/2025 | 3:11:59 AM | buy | $9,074.96 | $0.005197 | 3.23 | 0.05185 | 1.88M | 0x45...7ebd | |
| 02/04/2025 | 3:10:59 AM | buy | $1,402.81 | $0.004411 | 0.5 | 0.051572 | 318,023.45 | 0x6f...73ee | |
| 02/04/2025 | 3:06:11 AM | sell | $17,284.99 | $0.00551 | 6.16 | 0.051965 | 2.77M | 0xcb...0c7f | |
| 02/04/2025 | 3:06:11 AM | sell | $14,190.96 | $0.00434 | 5.06 | 0.051548 | 2.91M | 0x97...faf1 | |
| 02/04/2025 | 3:05:35 AM | buy | $364.43 | $0.007128 | 0.13 | 0.052542 | 51,127.12 | 0xad...890f | |
| 02/04/2025 | 3:04:11 AM | buy | $13,281.16 | $0.0071 | 4.73 | 0.052528 | 2.06M | 0xc8...9d62 |