WhatToFarm
/
Get started
12 Swap

Info about NYSE-WETH pair

Price USD
$0.01532
Price
0.0563 WETH
TVL
$125,040
MKT CAP
$1.5M
5m
32.61%
1h
908%
4h
4,075%
24h
4,075%
Share
TXNS
291
Buys
218
Sells
73
Volume
364K
Telegram price alerts
Pair:
0xe0Ee04Dcf690dBB04dD9a4AA9aAC5C053497EBEC
NYSE:
0x6E0a9eB57B513d84d26109F0F95fC1098cB3A152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYSE:
4.04M
Pooled WETH:
$25.7

NYSE/WETH price stats on Ethereum

As of March 3, 2025, the current price of NYSE token on DEX Uniswap is $0.01532. NYSE price is up 4,075% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $363,774.58. NYSE token contract is 0x6E0a9eB57B513d84d26109F0F95fC1098cB3A152 with a market cap $1,549,182.77. The liquidity pool contract is 0xe0Ee04Dcf690dBB04dD9a4AA9aAC5C053497EBEC with total value locked (TVL) of $125,040.01. The NYSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYSE/WETH with the contract address 0xe0Ee04Dcf690dBB04dD9a4AA9aAC5C053497EBEC is $125,040.01.

The total transactions of NYSE/WETH is 291 in the last 24 hours, 218 of which are buy transactions, and 73 are sales transactions.

NYSE/WETH pool has a trading volume of $363,774.58 in the last 24 hours.

The exchange rate of 1 NYSE to WETH is 0.0000063, captured at 3:30 AM UTC.

The price of converting 1 NYSE to USD is $0.01532 today.

NYSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20253:30:11 AMbuy$851.38$0.015320.350.056355,548.77
0xEC5...8cF6
0x02...5e77
03/03/20253:30:11 AMbuy$602.05$0.014970.24750.05615440,214.19
0x557...9360
0x3b...abdd
03/03/20253:29:35 AMbuy$6,908.4$0.014782.840.056076525,424.24
0x075...DF9A
0x7a...7708
03/03/20253:28:47 AMbuy$968.14$0.011450.3980.05470984,508.57
0x49a...bE61
0x0c...8a98
03/03/20253:28:11 AMbuy$1,210.18$0.010390.49750.054273116,421.46
0x05e...6CC1
0x94...d40d
03/03/20253:28:11 AMbuy$243.25$0.01120.10.05460421,717.95
0x002...cc68
0x66...cd66
03/03/20253:28:11 AMbuy$1,216.26$0.010890.50.054478111,651.99
0x979...FDA9
0x41...6202
03/03/20253:27:11 AMbuy$2,103.89$0.0097290.86490.053999216,236.72
0x49a...bE61
0xbb...473c
03/03/20253:26:35 AMbuy$57.22$0.011190.023510.0546025,109.64
0xA18...7AAa
0x7c...a551
03/03/20253:26:35 AMbuy$58.4$0.011220.0240.0546125,203.26
0xA5F...c239
0x30...0fef
03/03/20253:26:35 AMsell$5,002.17$0.0093012.050.053822488,785.25
0xEC5...8cF6
0x10...a968
03/03/20253:26:35 AMbuy$58.29$0.011170.023950.0545925,216.58
0x82C...E0eC
0x19...0255
03/03/20253:26:35 AMbuy$58.4$0.011240.0240.0546225,191.85
0x7ac...AbFD
0xc4...2a9d
03/03/20253:26:35 AMbuy$33.8$0.011350.013890.0546642,977.61
0x152...D5C9
0x59...4d28
03/03/20253:26:35 AMbuy$58.4$0.011330.0240.0546565,153.79
0x6A6...6E6B
0xe2...0dc0
03/03/20253:26:35 AMbuy$27.52$0.011310.011310.0546492,433.06
0xe5E...c7Fe
0x3c...e8b3
03/03/20253:26:35 AMbuy$35.89$0.01130.014740.0546433,176.08
0x946...37CB
0xb1...0d67
03/03/20253:26:35 AMbuy$36.9$0.011260.015160.054633,275.17
0x0D0...c690
0x95...420c
03/03/20253:26:35 AMbuy$37.56$0.011280.015430.0546373,328.82
0x356...28c1
0x68...0eda
03/03/20253:26:11 AMsell$1,244.47$0.011350.51130.054667109,568.12
0x979...FDA9
0x11...9036