Info about NYR-WETH pair
- Pooled NYR:
- 73.24B
- Pooled WETH:
- $13.51
NYR/WETH price stats on Ethereum
As of June 17, 2025, the current price of NYR token on DEX Uniswap is $0.0000004019. NYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYR token contract is 0x3eCF9840DEB8e3c395E1941Fc39ceB662BF5A1Dd with a market cap $40,258.57. The liquidity pool contract is 0x4eAf5857ea4D758ccc82897430CfCeBA9Cc49784 with total value locked (TVL) of $67,236.80. The NYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYR/WETH now?
The current liquidity of NYR/WETH with the contract address 0x4eAf5857ea4D758ccc82897430CfCeBA9Cc49784 is $67,236.80.
How many transactions are there in the NYR/WETH pool in the last 24 hours?
The total transactions of NYR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYR/WETH pool in the last 24 hours?
NYR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYR to WETH?
The exchange rate of 1 NYR to WETH is 0.0000000001841, captured at 1:59 PM UTC.
How much is 1 NYR in dollars?
The price of converting 1 NYR to USD is $0.0000004019 today.
NYR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/09/2025 | 7:00:11 AM | sell | $42.62 | $0.064019 | 0.01953 | 0.091841 | 106.05M | 0xb9...dfd8 | |
02/15/2025 | 5:57:11 AM | sell | $15.11 | $0.065031 | 0.005544 | 0.091845 | 30.05M | 0xa7...e894 | |
02/14/2025 | 6:01:59 AM | buy | $15.08 | $0.065009 | 0.005591 | 0.091856 | 30.12M | 0x1a...7636 | |
02/01/2025 | 5:40:35 PM | sell | $20.85 | $0.066009 | 0.006403 | 0.091845 | 34.7M | 0x1e...300b | |
01/28/2025 | 10:54:35 AM | sell | $22.01 | $0.065906 | 0.006885 | 0.091847 | 37.28M | 0x7e...ebf8 | |
01/02/2025 | 11:47:47 AM | sell | $30.1 | $0.066405 | 0.008691 | 0.091849 | 47M | 0x58...82e4 | |
12/24/2024 | 5:39:11 AM | buy | $4.46 | $0.066366 | 0.001306 | 0.091861 | 7.02M | 0x3e...645a | |
12/09/2024 | 10:16:23 AM | sell | $59.07 | $0.067188 | 0.01522 | 0.091852 | 82.18M | 0xcc...1c70 | |
08/22/2024 | 8:43:23 PM | sell | $32.07 | $0.064846 | 0.01228 | 0.091855 | 66.18M | 0x42...2f57 | |
08/16/2024 | 9:21:59 AM | sell | $48.6 | $0.064875 | 0.01854 | 0.09186 | 99.7M | 0x45...f149 | |
08/07/2024 | 2:55:23 PM | sell | $15.89 | $0.064456 | 0.006644 | 0.091863 | 35.66M | 0x00...7c00 | |
07/20/2024 | 5:34:11 PM | sell | $47.28 | $0.066582 | 0.0134 | 0.091866 | 71.84M | 0xb0...6a71 | |
07/20/2024 | 11:01:11 AM | sell | $287.71 | $0.066562 | 0.0824 | 0.091879 | 438.41M | 0x0a...a8c2 | |
06/23/2024 | 10:37:11 PM | sell | $4.22 | $0.066462 | 0.001235 | 0.091891 | 6.54M | 0xc0...9e75 | |
06/06/2024 | 9:33:35 PM | sell | $280.3 | $0.067223 | 0.07378 | 0.091901 | 388.05M | 0xc5...2a22 | |
06/02/2024 | 5:12:11 AM | sell | $14.19 | $0.067298 | 0.003719 | 0.091912 | 19.45M | 0x0d...3129 | |
05/25/2024 | 3:19:47 AM | sell | $13.96 | $0.067138 | 0.003743 | 0.091913 | 19.57M | 0x2f...5d67 | |
03/06/2024 | 9:12:35 AM | sell | $56.68 | $0.067355 | 0.01476 | 0.091915 | 77.06M | 0xd6...6a78 | |
01/21/2024 | 12:56:47 PM | sell | $239.24 | $0.064786 | 0.09654 | 0.091931 | 499.87M | 0x6d...05b4 | |
01/21/2024 | 12:55:35 PM | sell | $239.25 | $0.064854 | 0.09652 | 0.091958 | 492.87M | 0x8c...6124 |