- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-NYM LPs
Info about KABOSU-NYM pair
- Pooled KABOSU:
- 208.18M
- Pooled NYM:
- $9,262.26
KABOSU/NYM price stats on Ethereum
As of May 15, 2025, the current price of KABOSU token on DEX Uniswap is $0.000002538. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,049,490.43. The liquidity pool contract is 0x50225d140Ad21908FFcFBF1C94B0c22Ff1f29CDd with total value locked (TVL) of $1,034.19. The KABOSU/NYM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/NYM now?
The current liquidity of KABOSU/NYM with the contract address 0x50225d140Ad21908FFcFBF1C94B0c22Ff1f29CDd is $1,034.19.
How many transactions are there in the KABOSU/NYM pool in the last 24 hours?
The total transactions of KABOSU/NYM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/NYM pool in the last 24 hours?
KABOSU/NYM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to NYM?
The exchange rate of 1 KABOSU to NYM is 0.00004567, captured at 6:06 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000002538 today.
KABOSU-NYM price chart
| Date | Time | Price $ | Price NYM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 9:24:23 PM | sell | $15.22 | $0.052538 | 273.9 | 0.00004567 | 6M | 0x53...0cd7 | |
| 02/06/2025 | 10:07:59 AM | sell | $18.47 | $0.052686 | 334.7 | 0.00004867 | 6.88M | 0x6a...9033 | |
| 02/06/2025 | 4:35:47 AM | sell | $18.43 | $0.052759 | 348.5 | 0.00005217 | 6.68M | 0x40...9f7d | |
| 02/06/2025 | 3:50:35 AM | sell | $18.85 | $0.05288 | 366.21 | 0.00005595 | 6.54M | 0x87...93a2 | |
| 02/04/2025 | 10:43:47 PM | sell | $27.24 | $0.053445 | 479.09 | 0.00006059 | 7.91M | 0x8a...abac | |
| 02/04/2025 | 6:11:11 AM | sell | $16.67 | $0.053504 | 309.89 | 0.00006511 | 4.76M | 0xad...2689 | |
| 02/04/2025 | 12:00:11 AM | buy | $23.02 | $0.053443 | 433.08 | 0.00006477 | 6.69M | 0x4b...f52e | |
| 02/03/2025 | 9:41:47 AM | sell | $48.09 | $0.053221 | 927.58 | 0.00006213 | 13.8M | 0xee...0c46 | |
| 01/31/2025 | 12:37:47 AM | buy | $22.78 | $0.054217 | 383.42 | 0.00007098 | 5.4M | 0x3f...4094 | |
| 01/30/2025 | 4:42:11 AM | buy | $25.57 | $0.05418 | 405.4 | 0.00006626 | 6.12M | 0xc2...3ea1 | |
| 01/29/2025 | 11:58:59 AM | buy | $31.35 | $0.054087 | 469.63 | 0.00006122 | 7.67M | 0xdd...cbd4 | |
| 01/29/2025 | 4:37:23 AM | buy | $12.54 | $0.053954 | 182.73 | 0.00005762 | 3.17M | 0x63...6da7 | |
| 01/27/2025 | 5:26:59 AM | sell | $45.18 | $0.054175 | 611.19 | 0.00005646 | 10.25M | 0xe9...5460 | |
| 01/13/2025 | 4:33:47 AM | sell | $39.01 | $0.05545 | 471.07 | 0.0000658 | 7.16M | 0x89...3729 | |
| 01/12/2025 | 9:03:35 PM | buy | $35.31 | $0.055266 | 444.97 | 0.00006635 | 6.71M | 0x37...256d | |
| 01/11/2025 | 8:01:47 AM | buy | $40.91 | $0.055251 | 475.73 | 0.00006105 | 7.79M | 0xb8...e440 | |
| 01/10/2025 | 11:38:59 PM | sell | $41.71 | $0.055748 | 439.04 | 0.0000605 | 7.26M | 0x7a...6ee7 | |
| 01/10/2025 | 10:49:23 AM | buy | $57.3 | $0.05577 | 627.57 | 0.0000632 | 10.5M | 0x12...22bb | |
| 01/08/2025 | 4:07:11 AM | sell | $57.81 | $0.055967 | 573.12 | 0.00005915 | 9.69M | 0x06...26af | |
| 01/03/2025 | 11:55:23 PM | buy | $66.78 | $0.056652 | 628.51 | 0.0000626 | 10.62M | 0x2d...3c78 |