- WhatToFarm
- Ethereum
- Uniswap
- NYANS-WETH LPs
Info about NYANS-WETH pair
- Pooled NYANS:
- 8.62B
- Pooled WETH:
- $0.01205
NYANS/WETH price stats on Ethereum
As of January 15, 2025, the current price of NYANS token on DEX Uniswap is $0.000000003122. NYANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYANS token contract is 0xA5f5b4f11ffbF400637Bf6Ab7a6246c4f1B79FB0 with a market cap $3,118.14. The liquidity pool contract is 0xd14460703D4b4A9609D924b88DB4A04A185A596B with total value locked (TVL) of $64.11. The NYANS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYANS/WETH now?
The current liquidity of NYANS/WETH with the contract address 0xd14460703D4b4A9609D924b88DB4A04A185A596B is $64.11.
How many transactions are there in the NYANS/WETH pool in the last 24 hours?
The total transactions of NYANS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYANS/WETH pool in the last 24 hours?
NYANS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYANS to WETH?
The exchange rate of 1 NYANS to WETH is 0.0000000000014, captured at 7:51 AM UTC.
How much is 1 NYANS in dollars?
The price of converting 1 NYANS to USD is $0.000000003122 today.
NYANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2024 | 7:17:23 AM | sell | $12.03 | $0.083122 | 0.005397 | 0.01114 | 3.86B | 0x61...c58a | |
| 05/19/2023 | 7:15:35 AM | sell | $38.01 | $0.082587 | 0.02102 | 0.011143 | 14.69B | 0x06...c54b | |
| 04/29/2023 | 9:27:59 PM | sell | $25.69 | $0.082805 | 0.01347 | 0.0111471 | 9.16B | 0x3a...97bc | |
| 01/08/2023 | 8:03:47 PM | sell | $87 | $0.081887 | 0.06877 | 0.0111492 | 43.8B | 0x09...6b4a | |
| 01/08/2023 | 6:32:35 AM | sell | $9.78 | $0.082104 | 0.007751 | 0.0111666 | 4.65B | 0x08...7339 | |
| 01/07/2023 | 6:09:11 AM | sell | $29.3 | $0.082159 | 0.02315 | 0.0111706 | 13.57B | 0x1b...e5dc | |
| 01/07/2023 | 3:06:11 AM | buy | $25.37 | $0.082182 | 0.02 | 0.011172 | 11.63B | 0x67...a1ca | |
| 01/07/2023 | 12:28:11 AM | sell | $54.98 | $0.082207 | 0.04333 | 0.011174 | 24.9B | 0xe9...05ce | |
| 01/07/2023 | 12:13:59 AM | sell | $14.57 | $0.082299 | 0.01148 | 0.0111812 | 6.34B | 0x45...ab6b | |
| 01/06/2023 | 11:22:23 PM | buy | $31.71 | $0.082289 | 0.025 | 0.0111805 | 13.85B | 0x7b...0b10 | |
| 01/06/2023 | 11:13:35 PM | sell | $80.19 | $0.082338 | 0.06326 | 0.0111844 | 34.3B | 0xc1...bdba | |
| 01/06/2023 | 10:59:59 PM | sell | $18.1 | $0.082471 | 0.01428 | 0.0111949 | 7.33B | 0x29...8c54 | |
| 01/06/2023 | 10:48:23 PM | sell | $23.87 | $0.082529 | 0.01883 | 0.0111995 | 9.44B | 0x8f...c834 | |
| 01/06/2023 | 10:39:47 PM | sell | $149.03 | $0.082569 | 0.1176 | 0.0112027 | 53.8B | 0xf1...53ec | |
| 01/06/2023 | 10:37:59 PM | sell | $41.51 | $0.083058 | 0.03275 | 0.0112413 | 13.57B | 0x3d...8804 | |
| 01/06/2023 | 10:19:35 PM | sell | $17.51 | $0.083131 | 0.01381 | 0.011247 | 5.11B | 0x5a...09b7 | |
| 01/06/2023 | 10:19:35 PM | sell | $87.18 | $0.083256 | 0.06878 | 0.0112569 | 26.77B | 0x5a...09b7 | |
| 01/06/2023 | 10:19:11 PM | sell | $113.93 | $0.083463 | 0.08988 | 0.0112732 | 31.32B | 0xb5...bb3c | |
| 01/06/2023 | 10:18:23 PM | sell | $116.92 | $0.084032 | 0.09224 | 0.0113181 | 29B | 0x78...2761 | |
| 01/06/2023 | 10:17:47 PM | sell | $140.4 | $0.084254 | 0.1107 | 0.0113356 | 31.24B | 0x4f...c997 |