WhatToFarm
/
12 Swap

Info about NYANINU-WETH pair

Price USD
$0.066946
Price
0.095589 WETH
TVL
$1
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8560Cc29fD3C95545f3661CBd922f29A1d442026
NYANINU:
0x4E51614b9C95B6837302F1586908Efa098719C39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYANINU:
1,000,000,000,000T
Pooled WETH:
$0.0131256

NYANINU/WETH price stats on Ethereum

As of May 13, 2025, the current price of NYANINU token on DEX Uniswap is $0.0000006946. NYANINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYANINU token contract is 0x4E51614b9C95B6837302F1586908Efa098719C39 with a market cap $7,057.63. The liquidity pool contract is 0x8560Cc29fD3C95545f3661CBd922f29A1d442026 with total value locked (TVL) of $1.00. The NYANINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYANINU/WETH with the contract address 0x8560Cc29fD3C95545f3661CBd922f29A1d442026 is $1.00.

The total transactions of NYANINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NYANINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NYANINU to WETH is 0.0000000005589, captured at 7:01 AM UTC.

The price of converting 1 NYANINU to USD is $0.0000006946 today.

NYANINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20231:13:59 PMbuy$62.13$0.0669460.050.09558989.46M0x92...6135
01/06/202312:57:59 PMbuy$62.15$0.0666870.050.09537992.94M0x58...21d4
01/06/202312:56:59 PMbuy$62.15$0.0664320.050.09517496.62M0xb7...52c1
01/06/202312:53:35 PMbuy$31.07$0.0662440.0250.09502349.76M0x82...6991
01/06/202312:51:11 PMbuy$37.28$0.0661070.030.09491461.05M0x25...bf04
01/06/202312:49:23 PMbuy$74.57$0.0658870.060.094736126.67M0x15...9db0
01/06/202312:44:47 PMbuy$62.15$0.0656250.050.094525110.48M0xc6...54a2
01/06/202312:35:35 PMbuy$27.28$0.0654570.021950.0943950M0xbe...4c7f
01/06/202312:29:23 PMbuy$62.15$0.0652910.050.094256117.48M0x53...7714
01/06/202312:27:47 PMbuy$62.15$0.0650640.050.094073122.74M0x7d...2e67
01/06/202312:26:47 PMsell$91.33$0.0649380.073460.093972148.07M0xe5...f212
01/06/202312:26:47 PMsell$121.47$0.0649380.097710.093972211.24M0x34...5b52
01/06/202312:26:47 PMsell$94.82$0.0650920.076270.094096186.19M0x44...8971
01/06/202312:26:47 PMsell$60.33$0.0649380.048530.093972111.57M0x24...6d1a
01/06/202312:26:47 PMsell$7.92$0.0649380.0063750.09397215.01M0x44...8971
01/06/202312:26:35 PMsell$41.7$0.0649380.033540.09397264.79M0xd2...3f00
01/06/202312:15:59 PMsell$11.32$0.0666720.0091090.09536716.97M0x9c...156d
01/06/202312:15:59 PMsell$30.67$0.0665850.024670.09529746.58M0x9c...156d
01/06/202312:15:59 PMbuy$80.8$0.0665670.0650.095282123.04M0x4f...4c6d
01/06/202312:14:47 PMbuy$62.16$0.0662770.050.09504999.03M0xc5...6c3b