- WhatToFarm
- Ethereum
- Uniswap
- NYANINU-WETH LPs
Info about NYANINU-WETH pair
- Pooled NYANINU:
- 1,000,000,000,000T
- Pooled WETH:
- $0.0131256
NYANINU/WETH price stats on Ethereum
As of May 13, 2025, the current price of NYANINU token on DEX Uniswap is $0.0000006946. NYANINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYANINU token contract is 0x4E51614b9C95B6837302F1586908Efa098719C39 with a market cap $7,057.63. The liquidity pool contract is 0x8560Cc29fD3C95545f3661CBd922f29A1d442026 with total value locked (TVL) of $1.00. The NYANINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYANINU/WETH now?
The current liquidity of NYANINU/WETH with the contract address 0x8560Cc29fD3C95545f3661CBd922f29A1d442026 is $1.00.
How many transactions are there in the NYANINU/WETH pool in the last 24 hours?
The total transactions of NYANINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYANINU/WETH pool in the last 24 hours?
NYANINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYANINU to WETH?
The exchange rate of 1 NYANINU to WETH is 0.0000000005589, captured at 7:01 AM UTC.
How much is 1 NYANINU in dollars?
The price of converting 1 NYANINU to USD is $0.0000006946 today.
NYANINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2023 | 1:13:59 PM | buy | $62.13 | $0.066946 | 0.05 | 0.095589 | 89.46M | 0x92...6135 | |
| 01/06/2023 | 12:57:59 PM | buy | $62.15 | $0.066687 | 0.05 | 0.095379 | 92.94M | 0x58...21d4 | |
| 01/06/2023 | 12:56:59 PM | buy | $62.15 | $0.066432 | 0.05 | 0.095174 | 96.62M | 0xb7...52c1 | |
| 01/06/2023 | 12:53:35 PM | buy | $31.07 | $0.066244 | 0.025 | 0.095023 | 49.76M | 0x82...6991 | |
| 01/06/2023 | 12:51:11 PM | buy | $37.28 | $0.066107 | 0.03 | 0.094914 | 61.05M | 0x25...bf04 | |
| 01/06/2023 | 12:49:23 PM | buy | $74.57 | $0.065887 | 0.06 | 0.094736 | 126.67M | 0x15...9db0 | |
| 01/06/2023 | 12:44:47 PM | buy | $62.15 | $0.065625 | 0.05 | 0.094525 | 110.48M | 0xc6...54a2 | |
| 01/06/2023 | 12:35:35 PM | buy | $27.28 | $0.065457 | 0.02195 | 0.09439 | 50M | 0xbe...4c7f | |
| 01/06/2023 | 12:29:23 PM | buy | $62.15 | $0.065291 | 0.05 | 0.094256 | 117.48M | 0x53...7714 | |
| 01/06/2023 | 12:27:47 PM | buy | $62.15 | $0.065064 | 0.05 | 0.094073 | 122.74M | 0x7d...2e67 | |
| 01/06/2023 | 12:26:47 PM | sell | $91.33 | $0.064938 | 0.07346 | 0.093972 | 148.07M | 0xe5...f212 | |
| 01/06/2023 | 12:26:47 PM | sell | $121.47 | $0.064938 | 0.09771 | 0.093972 | 211.24M | 0x34...5b52 | |
| 01/06/2023 | 12:26:47 PM | sell | $94.82 | $0.065092 | 0.07627 | 0.094096 | 186.19M | 0x44...8971 | |
| 01/06/2023 | 12:26:47 PM | sell | $60.33 | $0.064938 | 0.04853 | 0.093972 | 111.57M | 0x24...6d1a | |
| 01/06/2023 | 12:26:47 PM | sell | $7.92 | $0.064938 | 0.006375 | 0.093972 | 15.01M | 0x44...8971 | |
| 01/06/2023 | 12:26:35 PM | sell | $41.7 | $0.064938 | 0.03354 | 0.093972 | 64.79M | 0xd2...3f00 | |
| 01/06/2023 | 12:15:59 PM | sell | $11.32 | $0.066672 | 0.009109 | 0.095367 | 16.97M | 0x9c...156d | |
| 01/06/2023 | 12:15:59 PM | sell | $30.67 | $0.066585 | 0.02467 | 0.095297 | 46.58M | 0x9c...156d | |
| 01/06/2023 | 12:15:59 PM | buy | $80.8 | $0.066567 | 0.065 | 0.095282 | 123.04M | 0x4f...4c6d | |
| 01/06/2023 | 12:14:47 PM | buy | $62.16 | $0.066277 | 0.05 | 0.095049 | 99.03M | 0xc5...6c3b |