- WhatToFarm
- Ethereum
- Uniswap
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 729.95M
- Pooled WETH:
- $1.35
NYAN/WETH price stats on Ethereum
As of May 20, 2024, the current price of NYAN token on DEX Uniswap is $0.000005862. NYAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYAN token contract is 0x700A5E5e933738358D166572Fc553876072aa273 with a market cap $5,861.95. The liquidity pool contract is 0x7Fb8Dfe4Cb82038Ad3FC1f4944e63CBAc7a981a4 with total value locked (TVL) of $8,557.82. The NYAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x7Fb8Dfe4Cb82038Ad3FC1f4944e63CBAc7a981a4 is $8,557.82.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.000000001846, captured at 1:01 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.000005862 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.26 | 8:42:47 PM | sell | $276.02 | $0.055862 | 0.09 | 0.081846 | 44 358 808.69 | 0xff...c426 | |
| 2024.02.26 | 8:26:59 PM | sell | $116.59 | $0.056802 | 0.04 | 0.082139 | 17 141 063.66 | 0xfa...604a | |
| 2024.02.25 | 3:20:23 PM | buy | $112.99 | $0.056592 | 0.04 | 0.082152 | 17 141 063.66 | 0xc2...ca78 | |
| 2024.02.25 | 12:07:59 AM | sell | $27.30 | $0.056275 | 0.01 | 0.082099 | 4 350 929.07 | 0xc0...3e59 | |
| 2024.02.25 | 12:05:47 AM | sell | $8 484.47 | $0.056334 | 2.84 | 0.082119 | 452 042 794.64 | 0x72...dbb2 | |
| 2024.02.25 | 12:05:47 AM | buy | $239.15 | $0.056334 | 0.08 | 0.082119 | 4 350 929.07 | 0x21...456e | |
| 2024.02.25 | 12:05:47 AM | buy | $8 289.95 | $0.056334 | 2.77 | 0.082119 | 452 042 813.08 | 0x00...4587 | |
| 2024.02.23 | 10:09:35 AM | sell | $53.12 | $0.056172 | 0.02 | 0.082104 | 8 605 784.56 | 0x6b...d610 | |
| 2024.02.23 | 6:24:47 AM | sell | $47.79 | $0.05637 | 0.02 | 0.082154 | 7 502 652.46 | 0xcd...d0d3 | |
| 2024.02.22 | 10:22:59 PM | sell | $63.73 | $0.056589 | 0.02 | 0.08221 | 9 672 442.40 | 0x80...8c76 | |
| 2024.02.22 | 10:22:59 PM | sell | $65.74 | $0.056785 | 0.02 | 0.082276 | 9 688 762.40 | 0x67...16a8 | |
| 2024.02.22 | 10:22:59 PM | sell | $68.33 | $0.056991 | 0.02 | 0.082345 | 9 773 762.40 | 0x2a...e965 | |
| 2024.02.22 | 10:22:59 PM | sell | $70.45 | $0.057208 | 0.02 | 0.082418 | 9 775 000.00 | 0x5f...f6f1 | |
| 2024.02.22 | 10:22:59 PM | sell | $71.89 | $0.057433 | 0.02 | 0.082493 | 9 671 762.40 | 0x6c...c254 | |
| 2024.02.22 | 10:22:59 PM | sell | $74.96 | $0.057669 | 0.03 | 0.082572 | 9 774 612.40 | 0xd1...7cab | |
| 2024.02.22 | 10:22:59 PM | sell | $77.25 | $0.057918 | 0.03 | 0.082656 | 9 756 762.40 | 0xd5...8aad | |
| 2024.02.22 | 10:22:59 PM | sell | $79.80 | $0.058179 | 0.03 | 0.082743 | 9 756 762.40 | 0xe6...1d3c | |
| 2024.02.22 | 10:22:59 PM | sell | $81.89 | $0.058451 | 0.03 | 0.082835 | 9 689 616.65 | 0xc7...781f | |
| 2024.02.22 | 10:22:59 PM | sell | $85.26 | $0.058738 | 0.03 | 0.082931 | 9 756 762.40 | 0x66...861c | |
| 2024.02.22 | 6:47:11 PM | sell | $76.81 | $0.059037 | 0.03 | 0.083026 | 8 499 999.15 | 0xab...c637 |