- WhatToFarm
- Ethereum
- Uniswap V2
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 23,912.55
- Pooled WETH:
- $0.6608
NYAN/WETH price stats on Ethereum
As of November 17, 2025, the current price of NYAN token on DEX Uniswap V2 is $0.08809. NYAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYAN token contract is 0xC9cE70A381910D0a90B30d408CC9C7705ee882de with a market cap $2,907.27. The liquidity pool contract is 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA with total value locked (TVL) of $4,200.99. The NYAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA is $4,200.99.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.00002771, captured at 4:32 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.08809 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:31:35 PM | buy | $0.1387 | $0.08809 | 0.00004364 | 0.00002771 | 1.57 | 0x5c...705c | |
| 11/06/2025 | 11:49:59 PM | sell | $362.99 | $0.09144 | 0.1096 | 0.00002763 | 3,413.21 | 0x97...11d9 | |
| 11/03/2025 | 8:44:47 PM | sell | $297.93 | $0.1349 | 0.08295 | 0.00003758 | 2,048.17 | 0xee...8019 | |
| 10/25/2025 | 1:37:59 PM | sell | $383.5 | $0.1725 | 0.09756 | 0.0000439 | 2,048.17 | 0xcf...5ab2 | |
| 10/06/2025 | 9:11:35 PM | sell | $903.61 | $0.2433 | 0.1929 | 0.00005197 | 3,277.33 | 0xc1...a6f8 | |
| 10/02/2025 | 4:20:11 PM | sell | $852.3 | $0.2981 | 0.1917 | 0.00006708 | 2,594.85 | 0xb1...08ba | |
| 09/29/2025 | 8:39:35 AM | sell | $977.14 | $0.338 | 0.2366 | 0.00008187 | 2,594.85 | 0xe1...f81d | |
| 09/18/2025 | 5:45:11 AM | sell | $498.75 | $0.4869 | 0.1083 | 0.0001058 | 1,024.3 | 0xda...7d6a | |
| 09/17/2025 | 6:57:59 PM | sell | $168.94 | $0.4947 | 0.03802 | 0.0001113 | 341.43 | 0xe5...1557 |