- WhatToFarm
- Ethereum
- Uniswap
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 23,890.82
- Pooled WETH:
- $18.96
NYAN/WETH price stats on Ethereum
As of July 27, 2024, the current price of NYAN token on DEX Uniswap is $2.58. NYAN price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $280.26. NYAN token contract is 0xC9cE70A381910D0a90B30d408CC9C7705ee882de with a market cap $85,424.61. The liquidity pool contract is 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA with total value locked (TVL) of $123,688.76. The NYAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA is $123,688.76.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $280.26 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.0007931, captured at 2:07 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $2.58 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:48:59 PM | sell | $142.27 | $2.58 | 0.04362 | 0.0007931 | 55 | 0x3b...b8ae | |
| 07/25/2024 | 9:04:11 PM | sell | $137.98 | $2.5 | 0.04382 | 0.0007967 | 55 | 0xc6...e378 | |
| 07/18/2024 | 4:46:35 PM | sell | $55.76 | $2.72 | 0.01635 | 0.0007993 | 20.46 | 0xab...ebbc | |
| 07/16/2024 | 7:15:35 AM | buy | $14.43 | $2.74 | 0.004226 | 0.0008046 | 5.25 | 0x94...48f8 | |
| 07/12/2024 | 4:58:59 AM | buy | $308.19 | $2.46 | 0.1 | 0.0008002 | 124.96 | 0xfb...df7d | |
| 06/30/2024 | 10:33:35 AM | sell | $66.85 | $2.68 | 0.01974 | 0.0007921 | 24.92 | 0x52...0e3c | |
| 06/30/2024 | 9:48:59 AM | buy | $67.75 | $2.69 | 0.02 | 0.0007968 | 25.09 | 0x1f...7608 |