WhatToFarm
/
Get started
12 Swap

Info about WETH-NYAN pair

Price USD
$4,601.12
Price
9,449.42 NYAN
TVL
$25,692.07
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
668
Telegram price alerts
Pair:
0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
NYAN:
0xC9cE70A381910D0a90B30d408CC9C7705ee882de
Pooled WETH:
2.79
Pooled NYAN:
$27,327.34

WETH/NYAN price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,601.12. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $667.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,396,275,340.37. The liquidity pool contract is 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA with total value locked (TVL) of $25,692.07. The WETH/NYAN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/NYAN with the contract address 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA is $25,692.07.

The total transactions of WETH/NYAN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/NYAN pool has a trading volume of $667.70 in the last 24 hours.

The exchange rate of 1 WETH to NYAN is 9,449.42, captured at 5:55 PM UTC.

The price of converting 1 WETH to USD is $4,601.12 today.

WETH-NYAN price chart

DateTime
Price $
Price NYAN
MakerTXN
09/18/20255:45:11 AMsell$498.75$0.48690.10830.00010581,024.3
0x478...70d1
0xda...7d6a
09/17/20256:57:59 PMsell$168.94$0.49470.038020.0001113341.43
0x478...70d1
0xe5...1557
09/16/20252:15:11 PMsell$122.37$0.50560.027550.0001138242
0x478...70d1
0x61...003a
09/15/20259:20:11 AMsell$387.21$0.53330.085690.000118726.02
0x478...70d1
0xc7...df99
09/15/20258:25:59 AMsell$555.52$0.57380.12180.0001258968.02
0x478...70d1
0xa1...3518
09/15/20257:46:47 AMsell$399.5$0.6190.086530.000134645.35
0x478...70d1
0x6f...7a6c
09/15/20257:44:11 AMsell$566.2$0.6580.12260.0001425860.46
0x478...70d1
0x12...790c
09/05/20256:10:23 PMsell$237.91$0.64190.055460.0001496370.59
0x478...70d1
0x1d...fa6b
09/05/20256:09:47 PMsell$754.65$0.67870.17590.00015821,111.79
0x478...70d1
0x74...0cf7
09/04/20256:53:11 PMsell$357.17$0.72280.083140.0001682494.12
0x478...70d1
0xd9...616d
09/02/20254:21:35 PMsell$708.23$0.76520.16470.000178925.5
0x478...70d1
0x63...a6d9
09/02/202512:00:11 AMsell$461.79$0.81390.10730.0001891567.34
0x478...70d1
0x3e...16de
08/20/202511:44:23 AMsell$333.02$0.81950.079870.0001965406.36
0x478...70d1
0x61...0a5f
08/15/20257:59:11 PMsell$1,119.3$0.91810.25470.00020891,219.08
0x478...70d1
0xba...7d03