- WhatToFarm
- Ethereum
- Uniswap
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 24,952.58
- Pooled WETH:
- $18.15
NYAN/WETH price stats on Ethereum
As of September 8, 2024, the current price of NYAN token on DEX Uniswap is $1.66. NYAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $166.81. NYAN token contract is 0xC9cE70A381910D0a90B30d408CC9C7705ee882de with a market cap $54,990.14. The liquidity pool contract is 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA with total value locked (TVL) of $83,160.37. The NYAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x544cd63c9a3363daB66733Bf8073Cb981Db58cBA is $83,160.37.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $166.81 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.0007284, captured at 12:24 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $1.66 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:00:23 PM | sell | $166.8 | $1.66 | 0.07284 | 0.0007284 | 100 | 0x77...49d0 | |
| 09/06/2024 | 5:04:35 PM | sell | $418 | $1.67 | 0.1847 | 0.0007388 | 250 | 0xf8...37fb | |
| 09/06/2024 | 5:02:23 PM | sell | $426.75 | $1.7 | 0.1884 | 0.0007539 | 250 | 0x8d...7b86 | |
| 09/03/2024 | 11:50:47 PM | sell | $186.91 | $1.86 | 0.07648 | 0.0007648 | 100 | 0x72...f130 | |
| 09/03/2024 | 7:26:35 PM | sell | $285.21 | $1.9 | 0.1159 | 0.0007727 | 150 | 0x33...5555 | |
| 09/03/2024 | 7:42:23 AM | buy | $196.71 | $1.96 | 0.07809 | 0.0007789 | 100.25 | 0xd4...40e1 | |
| 09/02/2024 | 5:12:59 PM | sell | $207.74 | $1.94 | 0.08259 | 0.0007745 | 106.64 | 0xea...6314 | |
| 09/01/2024 | 8:43:59 PM | sell | $294.27 | $1.96 | 0.1174 | 0.0007827 | 150 | 0x19...e0cb | |
| 08/31/2024 | 7:03:11 AM | sell | $44.65 | $1.98 | 0.01771 | 0.0007884 | 22.46 | 0x60...ff61 | |
| 08/29/2024 | 2:29:11 PM | sell | $12.72 | $2.02 | 0.004957 | 0.0007893 | 6.28 | 0x9a...0056 | |
| 08/28/2024 | 1:14:23 AM | buy | $12.19 | $1.94 | 0.004987 | 0.0007941 | 6.28 | 0xec...13c0 | |
| 08/16/2024 | 2:21:35 PM | buy | $2.58 | $2.05 | 0.001 | 0.0007938 | 1.25 | 0xf0...c991 | |
| 08/09/2024 | 6:16:47 PM | sell | $172.08 | $2.05 | 0.06636 | 0.0007918 | 83.81 | 0xaf...acf8 | |
| 08/09/2024 | 6:05:59 PM | buy | $174.37 | $2.06 | 0.06723 | 0.0007965 | 84.4 | 0x29...1b98 | |
| 08/09/2024 | 5:16:35 AM | buy | $253.34 | $2.1 | 0.095 | 0.0007897 | 120.28 | - | 0xd5...9e72 |
| 08/09/2024 | 4:21:59 AM | buy | $13.48 | $2.11 | 0.005 | 0.0007856 | 6.36 | - | 0x95...a286 |
| 08/03/2024 | 10:54:11 AM | sell | $14.94 | $2.33 | 0.004993 | 0.0007809 | 6.39 | 0x0a...163c | |
| 08/01/2024 | 6:25:35 PM | sell | $133.79 | $2.43 | 0.04306 | 0.0007829 | 55 | 0x13...0b6b |