- WhatToFarm
- Ethereum
- Uniswap V2
- NYAN-2-WETH LPs
Info about NYAN-2-WETH pair
- Pooled NYAN-2:
- 233,108.09
- Pooled WETH:
- $2.28
NYAN-2/WETH price stats on Ethereum
As of October 26, 2025, the current price of NYAN-2 token on DEX Uniswap V2 is $0.03873. NYAN-2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $488.61. NYAN-2 token contract is 0xbF4a9A37EcFc21825011285222c36aB35De51F14 with a market cap $10,113.07. The liquidity pool contract is 0x944fD50276599807625786FB8EDc9876C54565e8 with total value locked (TVL) of $18,521.61. The NYAN-2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN-2/WETH now?
The current liquidity of NYAN-2/WETH with the contract address 0x944fD50276599807625786FB8EDc9876C54565e8 is $18,521.61.
How many transactions are there in the NYAN-2/WETH pool in the last 24 hours?
The total transactions of NYAN-2/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NYAN-2/WETH pool in the last 24 hours?
NYAN-2/WETH pool has a trading volume of $488.61 in the last 24 hours.
What is the exchange rate of 1 NYAN-2 to WETH?
The exchange rate of 1 NYAN-2 to WETH is 0.000009795, captured at 12:33 PM UTC.
How much is 1 NYAN-2 in dollars?
The price of converting 1 NYAN-2 to USD is $0.03873 today.
NYAN-2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:36:23 PM | sell | $488.6 | $0.03873 | 0.1235 | 0.059795 | 12,000 | 0x93...4bca | |
| 10/18/2025 | 1:48:11 PM | sell | $258.24 | $0.04304 | 0.06693 | 0.00001115 | 6,000 | 0x42...a89d | |
| 10/17/2025 | 8:01:11 PM | sell | $271.73 | $0.04528 | 0.07077 | 0.00001179 | 6,000 | 0x66...f905 | |
| 10/11/2025 | 7:17:47 PM | buy | $48.25 | $0.04577 | 0.0128 | 0.00001214 | 1,054.15 | 0x8d...040f | |
| 10/07/2025 | 8:13:23 AM | sell | $711.6 | $0.05608 | 0.1528 | 0.00001204 | 12,000 | 0x53...9a6d | |
| 10/07/2025 | 8:09:47 AM | sell | $804.33 | $0.06315 | 0.1725 | 0.00001354 | 12,000 | 0x7c...72a0 | |
| 10/05/2025 | 10:41:59 PM | sell | $500.36 | $0.07148 | 0.1112 | 0.00001589 | 7,000 | 0x6b...9264 | |
| 10/03/2025 | 4:10:35 AM | sell | $541.43 | $0.07734 | 0.1203 | 0.00001719 | 7,000 | 0xa9...cba2 | |
| 09/29/2025 | 8:40:23 AM | sell | $538.92 | $0.07698 | 0.1305 | 0.00001864 | 7,000 | 0xb3...1c5f | |
| 09/29/2025 | 7:31:35 AM | sell | $585.04 | $0.08357 | 0.142 | 0.00002029 | 7,000 | 0x41...048f | |
| 09/29/2025 | 7:30:47 AM | sell | $639.15 | $0.0913 | 0.1551 | 0.00002217 | 7,000 | 0x50...ac39 | |
| 09/25/2025 | 8:36:11 AM | sell | $685.14 | $0.09787 | 0.1702 | 0.00002432 | 7,000 | 0x88...2c72 | |
| 09/22/2025 | 7:14:23 PM | sell | $381.06 | $0.1088 | 0.09146 | 0.00002613 | 3,500 | 0x13...56a2 | |
| 09/22/2025 | 7:08:47 PM | sell | $400.46 | $0.1144 | 0.09612 | 0.00002746 | 3,500 | 0x0b...7cae | |
| 09/22/2025 | 4:46:23 PM | sell | $422.16 | $0.1206 | 0.1011 | 0.0000289 | 3,500 | 0xb0...3e04 | |
| 09/21/2025 | 7:05:59 PM | sell | $478.29 | $0.1366 | 0.1065 | 0.00003045 | 3,500 | 0x16...4586 | |
| 09/19/2025 | 7:22:59 PM | sell | $309.67 | $0.1415 | 0.06956 | 0.0000318 | 2,187.5 | 0xfe...bdb1 | |
| 09/19/2025 | 8:17:11 AM | sell | $326.68 | $0.1493 | 0.07198 | 0.0000329 | 2,187.5 | 0xb5...2dc4 | |
| 09/19/2025 | 8:14:23 AM | sell | $688.65 | $0.1574 | 0.1517 | 0.00003468 | 4,375 | 0xb4...220c | |
| 09/18/2025 | 5:46:47 AM | sell | $907.15 | $0.1727 | 0.1971 | 0.00003755 | 5,249.99 | 0x66...da5c |