- WhatToFarm
- Ethereum
- Uniswap
- NYAN-2-WETH LPs
Info about NYAN-2-WETH pair
- Pooled NYAN-2:
- 20,362.25
- Pooled WETH:
- $25.95
NYAN-2/WETH price stats on Ethereum
As of April 18, 2025, the current price of NYAN-2 token on DEX Uniswap is $2.03. NYAN-2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYAN-2 token contract is 0xbF4a9A37EcFc21825011285222c36aB35De51F14 with a market cap $70,707.62. The liquidity pool contract is 0x944fD50276599807625786FB8EDc9876C54565e8 with total value locked (TVL) of $82,811.81. The NYAN-2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN-2/WETH now?
The current liquidity of NYAN-2/WETH with the contract address 0x944fD50276599807625786FB8EDc9876C54565e8 is $82,811.81.
How many transactions are there in the NYAN-2/WETH pool in the last 24 hours?
The total transactions of NYAN-2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN-2/WETH pool in the last 24 hours?
NYAN-2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYAN-2 to WETH?
The exchange rate of 1 NYAN-2 to WETH is 0.001274, captured at 11:09 PM UTC.
How much is 1 NYAN-2 in dollars?
The price of converting 1 NYAN-2 to USD is $2.03 today.
NYAN-2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:55:35 AM | sell | $101.61 | $2.03 | 0.0637 | 0.001274 | 50 | 0x97...a97a | |
| 04/14/2025 | 12:04:23 AM | sell | $204.95 | $2.04 | 0.1283 | 0.001283 | 100 | 0x80...cb4e | |
| 04/12/2025 | 2:06:35 PM | sell | $319.76 | $2.13 | 0.1949 | 0.001299 | 150 | 0xec...237f | |
| 04/11/2025 | 8:28:59 PM | sell | $154.42 | $2.05 | 0.09855 | 0.001314 | 75 | 0xb0...33d9 | |
| 04/10/2025 | 9:39:47 PM | sell | $151.24 | $2.01 | 0.09929 | 0.001323 | 75 | 0x38...7858 | |
| 04/09/2025 | 10:22:11 PM | sell | $66.96 | $2.23 | 0.03992 | 0.00133 | 30 | 0x3b...e495 | |
| 04/09/2025 | 2:18:47 AM | sell | $67.49 | $1.92 | 0.04673 | 0.001335 | 35 | 0xa9...c633 | |
| 04/08/2025 | 6:55:59 PM | sell | $69.01 | $1.97 | 0.0469 | 0.00134 | 35 | 0x9a...f2f5 | |
| 04/07/2025 | 1:31:47 AM | sell | $86.58 | $2.16 | 0.0538 | 0.001345 | 40 | 0x3d...f86d | |
| 04/05/2025 | 2:16:47 AM | sell | $73.67 | $2.45 | 0.04049 | 0.001349 | 30 | 0xe1...be37 | |
| 04/05/2025 | 2:04:47 AM | sell | $73.89 | $2.46 | 0.04061 | 0.001353 | 30 | 0xab...2a91 | |
| 04/05/2025 | 1:53:47 AM | sell | $61.81 | $2.47 | 0.03394 | 0.001357 | 25 | 0x05...9643 | |
| 04/04/2025 | 5:39:23 PM | sell | $98.61 | $2.46 | 0.05448 | 0.001362 | 40 | 0x4d...b95e | |
| 04/03/2025 | 6:20:59 PM | sell | $84.9 | $2.42 | 0.04786 | 0.001367 | 35 | 0xbe...6f29 | |
| 04/02/2025 | 8:07:47 PM | sell | $78.6 | $2.62 | 0.04115 | 0.001371 | 30 | 0x06...98bd | |
| 04/02/2025 | 12:41:11 AM | sell | $26.13 | $2.61 | 0.01374 | 0.001374 | 10 | 0x89...2cdc | |
| 04/01/2025 | 3:16:11 PM | sell | $78.65 | $2.62 | 0.04132 | 0.001377 | 30 | 0x4c...ba87 | |
| 03/31/2025 | 4:50:35 PM | sell | $76.33 | $2.54 | 0.04145 | 0.001381 | 30 | 0xf9...2dc2 | |
| 03/31/2025 | 4:24:47 PM | sell | $89.25 | $2.55 | 0.04852 | 0.001386 | 35 | 0x3b...8cb3 | |
| 03/30/2025 | 7:10:23 PM | sell | $88.97 | $2.54 | 0.04869 | 0.001391 | 35 | 0x30...ef5f |