- WhatToFarm
- Ethereum
- Uniswap
- NYAN-2-WETH LPs
Info about NYAN-2-WETH pair
- Pooled NYAN-2:
- 22,962.24
- Pooled WETH:
- $23.02
NYAN-2/WETH price stats on Ethereum
As of May 7, 2025, the current price of NYAN-2 token on DEX Uniswap is $1.84. NYAN-2 price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $377.11. NYAN-2 token contract is 0xbF4a9A37EcFc21825011285222c36aB35De51F14 with a market cap $68,194.65. The liquidity pool contract is 0x944fD50276599807625786FB8EDc9876C54565e8 with total value locked (TVL) of $84,251.68. The NYAN-2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYAN-2/WETH now?
The current liquidity of NYAN-2/WETH with the contract address 0x944fD50276599807625786FB8EDc9876C54565e8 is $84,251.68.
How many transactions are there in the NYAN-2/WETH pool in the last 24 hours?
The total transactions of NYAN-2/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NYAN-2/WETH pool in the last 24 hours?
NYAN-2/WETH pool has a trading volume of $377.11 in the last 24 hours.
What is the exchange rate of 1 NYAN-2 to WETH?
The exchange rate of 1 NYAN-2 to WETH is 0.001008, captured at 1:57 PM UTC.
How much is 1 NYAN-2 in dollars?
The price of converting 1 NYAN-2 to USD is $1.84 today.
NYAN-2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:21:23 PM | sell | $369.02 | $1.84 | 0.2017 | 0.001008 | 200 | 0x6f...1301 | |
| 05/07/2025 | 8:09:23 AM | sell | $8.08 | $1.86 | 0.004408 | 0.001017 | 4.33 | 0x48...1164 | |
| 05/05/2025 | 11:46:59 AM | sell | $369.96 | $1.84 | 0.2053 | 0.001026 | 200 | 0x64...ece2 | |
| 05/05/2025 | 4:45:59 AM | sell | $187.17 | $1.87 | 0.104 | 0.00104 | 100 | 0x8b...dddb | |
| 05/04/2025 | 6:35:35 PM | sell | $191.88 | $1.91 | 0.1049 | 0.001049 | 100 | 0xaf...e7b4 | |
| 05/04/2025 | 6:33:47 PM | sell | $193.54 | $1.93 | 0.1059 | 0.001059 | 100 | 0x6f...49ff | |
| 05/03/2025 | 11:50:47 AM | sell | $194.98 | $1.94 | 0.1068 | 0.001068 | 100 | 0xf7...34e7 | |
| 05/01/2025 | 11:58:35 PM | sell | $148.69 | $1.98 | 0.08079 | 0.001077 | 75 | 0x12...1b5b | |
| 05/01/2025 | 3:14:23 AM | sell | $147.41 | $1.96 | 0.08134 | 0.001084 | 75 | 0xc6...3a58 | |
| 04/30/2025 | 12:37:59 AM | sell | $98.58 | $1.97 | 0.05453 | 0.00109 | 50 | 0xcf...7089 | |
| 04/28/2025 | 4:20:59 PM | sell | $191.9 | $1.91 | 0.1098 | 0.001098 | 100 | 0xed...ab39 | |
| 04/28/2025 | 8:52:59 AM | sell | $606.18 | $2.02 | 0.3355 | 0.001118 | 300 | 0xf8...1f87 | |
| 04/28/2025 | 8:39:11 AM | sell | $205.84 | $2.05 | 0.1139 | 0.001139 | 100 | 0x86...f9e0 | |
| 04/27/2025 | 7:49:23 AM | buy | $9 | $2.07 | 0.005 | 0.001151 | 4.34 | 0x0c...d5e3 | |
| 04/25/2025 | 5:10:35 PM | sell | $311.43 | $2.07 | 0.1728 | 0.001152 | 150 | 0xb4...0005 | |
| 04/25/2025 | 4:49:59 PM | sell | $528.11 | $2.11 | 0.2935 | 0.001174 | 250 | 0x3a...a2bc | |
| 04/25/2025 | 4:27:59 PM | sell | $539.77 | $2.15 | 0.3005 | 0.001202 | 250 | 0xe3...1b31 | |
| 04/21/2025 | 2:25:23 PM | sell | $503.71 | $2.01 | 0.3078 | 0.001231 | 250 | 0x59...9b60 | |
| 04/21/2025 | 2:23:47 PM | sell | $411.72 | $2.05 | 0.2517 | 0.001258 | 200 | 0x8e...0d37 | |
| 04/16/2025 | 1:55:35 AM | sell | $101.61 | $2.03 | 0.0637 | 0.001274 | 50 | 0x97...a97a |