- WhatToFarm
- Ethereum
- Uniswap
- NXN-WETH LPs
Info about NXN-WETH pair
- Pooled NXN:
- 5.72M
- Pooled WETH:
- $31.86
NXN/WETH price stats on Ethereum
As of January 10, 2025, the current price of NXN token on DEX Uniswap is $0.01818. NXN price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $1,266,238.46. NXN token contract is 0x2d5fB4DAae0E8cc6e39da2e6936Fb48f6fcdEe2f with a market cap $1,818,561.44. The liquidity pool contract is 0xa6a2338F42630082ff763Ad88117F4f7CAa78461 with total value locked (TVL) of $208,132.77. The NXN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NXN/WETH now?
The current liquidity of NXN/WETH with the contract address 0xa6a2338F42630082ff763Ad88117F4f7CAa78461 is $208,132.77.
How many transactions are there in the NXN/WETH pool in the last 24 hours?
The total transactions of NXN/WETH is 1038 in the last 24 hours, 552 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the NXN/WETH pool in the last 24 hours?
NXN/WETH pool has a trading volume of $1,266,238.46 in the last 24 hours.
What is the exchange rate of 1 NXN to WETH?
The exchange rate of 1 NXN to WETH is 0.000005569, captured at 8:54 PM UTC.
How much is 1 NXN in dollars?
The price of converting 1 NXN to USD is $0.01818 today.
NXN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:52:23 PM | sell | $335.01 | $0.01818 | 0.1025 | 0.055569 | 18,418.1 | 0x77...60f0 | |
| 01/10/2025 | 8:51:47 PM | buy | $920.89 | $0.01819 | 0.2819 | 0.055571 | 50,613.94 | 0xf1...6ede | |
| 01/10/2025 | 8:49:47 PM | sell | $2,156.69 | $0.0183 | 0.6603 | 0.055604 | 117,835.62 | 0xba...2084 | |
| 01/10/2025 | 8:48:47 PM | buy | $359.26 | $0.01873 | 0.11 | 0.055735 | 19,177.53 | 0x01...d804 | |
| 01/10/2025 | 8:48:35 PM | sell | $2,039.45 | $0.01891 | 0.6244 | 0.055792 | 107,800 | 0xdf...e1c9 | |
| 01/10/2025 | 8:47:47 PM | buy | $277.41 | $0.01936 | 0.08485 | 0.055925 | 14,322.25 | 0x16...5ed4 | |
| 01/10/2025 | 8:45:47 PM | sell | $662.59 | $0.01931 | 0.2027 | 0.05591 | 34,300 | 0x26...a70e | |
| 01/10/2025 | 8:44:59 PM | sell | $1,742.15 | $0.01975 | 0.533 | 0.056043 | 88,200 | 0xc3...7e52 | |
| 01/10/2025 | 8:43:47 PM | buy | $1,905.79 | $0.01984 | 0.583 | 0.056071 | 96,038.52 | 0xd5...67a4 | |
| 01/10/2025 | 8:43:11 PM | sell | $47.5 | $0.01939 | 0.01453 | 0.055932 | 2,450 | 0xd5...3494 | |
| 01/10/2025 | 8:38:35 PM | buy | $655.03 | $0.01943 | 0.2 | 0.055934 | 33,699.89 | 0x9f...d60f | |
| 01/10/2025 | 8:37:23 PM | sell | $94.19 | $0.01922 | 0.02875 | 0.055868 | 4,900 | 0x80...664a | |
| 01/10/2025 | 8:37:11 PM | buy | $127.04 | $0.01933 | 0.03878 | 0.055902 | 6,571.3 | 0xa6...09ea | |
| 01/10/2025 | 8:36:11 PM | sell | $453.39 | $0.01927 | 0.1384 | 0.055884 | 23,520 | 0x66...7c5c | |
| 01/10/2025 | 8:35:23 PM | sell | $950.14 | $0.01952 | 0.29 | 0.055961 | 48,650.75 | 0x25...b48f | |
| 01/10/2025 | 8:34:47 PM | sell | $1,251.37 | $0.01992 | 0.382 | 0.056084 | 62,789.12 | 0xdf...07cb | |
| 01/10/2025 | 8:33:23 PM | sell | $240.84 | $0.0202 | 0.07351 | 0.056167 | 11,920.09 | 0x7b...847d | |
| 01/10/2025 | 8:31:59 PM | sell | $984.55 | $0.02009 | 0.3002 | 0.056126 | 49,000 | 0x3a...3054 | |
| 01/10/2025 | 8:31:59 PM | buy | $979.72 | $0.02022 | 0.2985 | 0.056163 | 48,433.52 | 0x86...4231 | |
| 01/10/2025 | 8:29:59 PM | sell | $0.179 | $0.02029 | 0.00005452 | 0.056182 | 8.82 | 0x72...2696 |