- WhatToFarm
- Ethereum
- Uniswap
- $NXCP-WETH LPs
Info about $NXCP-WETH pair
- Pooled $NXCP:
- 13.14M
- Pooled WETH:
- $30.53
$NXCP/WETH price stats on Ethereum
As of May 9, 2025, the current price of $NXCP token on DEX Uniswap is $0.005303. $NXCP price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,916.61. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $531,588.42. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $139,738.27. The $NXCP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $NXCP/WETH now?
The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $139,738.27.
How many transactions are there in the $NXCP/WETH pool in the last 24 hours?
The total transactions of $NXCP/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $NXCP/WETH pool in the last 24 hours?
$NXCP/WETH pool has a trading volume of $6,916.61 in the last 24 hours.
What is the exchange rate of 1 $NXCP to WETH?
The exchange rate of 1 $NXCP to WETH is 0.000002317, captured at 6:41 PM UTC.
How much is 1 $NXCP in dollars?
The price of converting 1 $NXCP to USD is $0.005303 today.
$NXCP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:50:35 PM | sell | $45.59 | $0.005303 | 0.01992 | 0.052317 | 8,596.84 | 0xc2...85e5 | |
| 05/08/2025 | 11:19:35 PM | buy | $598.5 | $0.005031 | 0.275 | 0.052312 | 118,941.87 | 0x2d...b4d5 | |
| 05/08/2025 | 10:51:11 PM | sell | $251.84 | $0.005036 | 0.1151 | 0.052302 | 50,000 | 0xd0...3db6 | |
| 05/08/2025 | 10:51:11 PM | sell | $237.49 | $0.004999 | 0.1085 | 0.052285 | 47,500 | 0xd0...3db6 | |
| 05/08/2025 | 10:34:35 PM | sell | $3,047.78 | $0.005261 | 1.4 | 0.052417 | 579,275.7 | 0x63...2081 | |
| 05/08/2025 | 10:24:47 PM | sell | $512.23 | $0.005548 | 0.2351 | 0.052547 | 92,318.44 | 0x98...ea1e | |
| 05/08/2025 | 5:51:11 PM | sell | $2,161.71 | $0.005421 | 1.05 | 0.052651 | 398,720.43 | 0x7f...26d3 | |
| 05/08/2025 | 4:44:59 PM | buy | $61.44 | $0.005636 | 0.03 | 0.052752 | 10,900.15 | 0x1f...33a0 | |
| 05/08/2025 | 3:31:35 PM | sell | $316.44 | $0.005551 | 0.1565 | 0.052746 | 57,000 | 0xe9...f587 | |
| 05/08/2025 | 6:13:59 AM | sell | $118.93 | $0.005245 | 0.06267 | 0.052764 | 22,673.12 | 0x60...4d02 | |
| 05/06/2025 | 8:26:23 PM | sell | $546.59 | $0.004989 | 0.3061 | 0.052795 | 109,545.76 | 0xb6...9928 | |
| 05/06/2025 | 5:21:35 PM | sell | $26.79 | $0.004992 | 0.01514 | 0.052821 | 5,367.53 | 0xda...fbb5 | |
| 05/06/2025 | 2:46:11 PM | buy | $249.81 | $0.005016 | 0.1408 | 0.052828 | 49,801.43 | 0xf4...3b78 | |
| 05/06/2025 | 1:49:59 PM | sell | $84.29 | $0.004947 | 0.04777 | 0.052803 | 17,038.61 | 0x16...7367 | |
| 05/06/2025 | 1:49:59 PM | sell | $248.75 | $0.004975 | 0.1409 | 0.052819 | 50,000 | 0x16...7367 | |
| 05/06/2025 | 10:46:59 AM | sell | $708.12 | $0.005143 | 0.3943 | 0.052864 | 137,672.03 | 0x32...afef | |
| 05/05/2025 | 11:14:35 PM | sell | $160.1 | $0.005313 | 0.08754 | 0.052905 | 30,129.5 | 0x5d...4c6d | |
| 05/05/2025 | 7:18:11 PM | sell | $506.98 | $0.005354 | 0.278 | 0.052936 | 94,691.32 | 0x11...3ddc | |
| 05/05/2025 | 11:23:11 AM | buy | $14.29 | $0.005367 | 0.00793 | 0.052977 | 2,663.15 | 0x99...744b | |
| 05/05/2025 | 11:08:35 AM | buy | $178.84 | $0.005357 | 0.0991 | 0.052968 | 33,384.49 | 0x0d...1145 |