Info about $NXCP-WETH pair
- Pooled $NXCP:
- 13.37M
- Pooled WETH:
- $29.95
$NXCP/WETH price stats on Ethereum
As of April 19, 2025, the current price of $NXCP token on DEX Uniswap is $0.00359. $NXCP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $281.19. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $360,166.15. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $96,277.76. The $NXCP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $NXCP/WETH now?
The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $96,277.76.
How many transactions are there in the $NXCP/WETH pool in the last 24 hours?
The total transactions of $NXCP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $NXCP/WETH pool in the last 24 hours?
$NXCP/WETH pool has a trading volume of $281.19 in the last 24 hours.
What is the exchange rate of 1 $NXCP to WETH?
The exchange rate of 1 $NXCP to WETH is 0.000002234, captured at 6:30 PM UTC.
How much is 1 $NXCP in dollars?
The price of converting 1 $NXCP to USD is $0.00359 today.
$NXCP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 4:33:23 PM | sell | $0.00008474 | $0.00359 | 0.075273 | 0.052234 | 0.02359 | 0xff...1755 | |
04/19/2025 | 3:55:23 PM | sell | $0.00002181 | $0.003585 | 0.071356 | 0.052229 | 0.006085 | 0x49...226f | |
04/19/2025 | 3:54:23 PM | buy | $56.68 | $0.003602 | 0.03525 | 0.052239 | 15,736.84 | 0x9d...3798 | |
04/19/2025 | 10:53:59 AM | sell | $13.85 | $0.003557 | 0.008664 | 0.052224 | 3,894.85 | 0x61...6aff | |
04/18/2025 | 10:13:59 PM | buy | $97.72 | $0.003561 | 0.0613 | 0.052234 | 27,438.88 | 0x2d...9f4d | |
04/18/2025 | 8:47:11 PM | sell | $0.0004093 | $0.003525 | 0.062573 | 0.052216 | 0.1161 | 0x4f...d512 | |
04/18/2025 | 8:02:35 PM | buy | $112.92 | $0.003541 | 0.07092 | 0.052224 | 31,886.23 | 0xd7...e412 | |
04/15/2025 | 6:20:11 PM | sell | $169.55 | $0.003563 | 0.1053 | 0.052213 | 47,578.87 | 0x35...5a38 | |
04/15/2025 | 5:00:11 PM | sell | $7.91 | $0.003602 | 0.004879 | 0.052221 | 2,196.15 | 0x17...2ad8 | |
04/14/2025 | 3:55:59 PM | buy | $87.37 | $0.00363 | 0.0537 | 0.052231 | 24,065.77 | 0x13...bfe2 | |
04/13/2025 | 8:13:11 PM | buy | $200.14 | $0.003551 | 0.1243 | 0.052207 | 56,346.78 | 0x70...e11e | |
04/13/2025 | 8:21:35 AM | sell | $9.69 | $0.003523 | 0.006009 | 0.052185 | 2,749.94 | 0x5d...8334 | |
04/13/2025 | 8:21:35 AM | sell | $176.87 | $0.003537 | 0.1096 | 0.052193 | 50,000 | 0x5d...8334 | |
04/12/2025 | 9:53:47 PM | buy | $57.89 | $0.003654 | 0.03504 | 0.052212 | 15,840.76 | 0x6e...4b25 | |
04/12/2025 | 4:05:59 PM | buy | $145.56 | $0.003657 | 0.0877 | 0.052203 | 39,803.3 | 0x17...030e | |
04/12/2025 | 11:11:59 AM | buy | $398.06 | $0.003468 | 0.25 | 0.052178 | 114,762.28 | 0xc7...87d4 | |
04/12/2025 | 10:58:59 AM | sell | $207.36 | $0.003433 | 0.1302 | 0.052156 | 60,389.28 | 0x21...2dc2 | |
04/11/2025 | 7:42:23 PM | buy | $216.13 | $0.003397 | 0.138 | 0.052169 | 63,620.37 | 0x51...4912 | |
04/11/2025 | 10:43:11 AM | sell | $1,308.92 | $0.003508 | 0.8305 | 0.052225 | 373,104.24 | 0x5a...97bd | |
04/11/2025 | 10:43:11 AM | sell | $181.03 | $0.003422 | 0.1148 | 0.052171 | 50,000 | 0x5a...97bd |