WhatToFarm
/
Get started
12 Swap

Info about $NXCP-WETH pair

Price USD
$0.00272
Price
0.06601 WETH
TVL
$140,841.44
MKT CAP
$271.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NXCP:
25.94M
Pooled WETH:
$15.55

$NXCP/WETH price stats on Ethereum

As of September 17, 2025, the current price of $NXCP token on DEX Uniswap V2 is $0.00272. $NXCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $271,498.81. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $140,841.44. The $NXCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $140,841.44.

The total transactions of $NXCP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$NXCP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $NXCP to WETH is 0.000000601, captured at 2:16 AM UTC.

The price of converting 1 $NXCP to USD is $0.00272 today.

$NXCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202511:36:23 PMbuy$67.89$0.002720.0150.0660124,957.01
0xE93...58a9
0xa1...2d3e
09/15/20258:03:11 PMsell$37.37$0.002680.0083250.06597113,942.08
0x2B8...0f7b
0x1a...a6f4
09/15/20257:39:47 PMsell$134.49$0.0026890.029940.06598950,000
0x79b...4D91
0x16...e998
09/15/20257:39:47 PMsell$17.31$0.0026840.0038560.0659766,452.32
0x79b...4D91
0x16...e998
09/15/20256:01:23 PMsell$809.65$0.002730.180.06607296,556.31
0xe1c...e188
0xe4...56a1
09/15/20255:24:11 PMsell$100.9$0.0027640.022440.06614936,500.98
0x0Dd...8fe6
0xe5...8146
09/15/20254:53:47 PMsell$147.16$0.002780.032680.06617650,000
0xCd6...5E58
0x58...905d
09/15/20254:53:47 PMsell$2,081.03$0.0028530.46220.066339729,216.7
0xCd6...5E58
0x58...905d
09/13/202511:44:23 PMsell$46.71$0.0030540.010020.06655515,294.09
0xB19...858A
0x79...4263
09/13/20257:25:35 PMsell$319.42$0.0030630.068670.066586104,258.57
0x353...b354
0x07...e87f
09/13/20256:09:59 AMsell$4.19$0.0031320.0008860.0666141,339.5
0xE93...58a9
0xb1...2d27
09/12/20258:04:35 PMsell$186.65$0.0030860.04010.06663160,482.37
0xc17...D131
0x68...e5eb
09/12/20257:55:35 PMsell$9.15$0.0030910.0019690.0666482,961.67
0x374...9363
0xd3...c34a
09/11/20256:38:47 AMsell$14.43$0.0029410.0032640.066654,907.94
0x8C8...e028
0x4f...bed7
09/10/20258:49:23 AMsell$188.86$0.0028810.043710.06666965,536.62
0xd0C...399e
0x2d...41fd
09/09/20255:21:35 AMsell$6.03$0.0028870.0013970.0666882,090
0xE93...58a9
0x10...7d44
09/06/20251:38:47 PMbuy$150.46$0.0028860.0350.06671452,124.12
0x230...eDeb
0xb7...1a61
09/05/20254:20:35 AMsell$4.1$0.0028780.00094910.066661,425
0xE93...58a9
0x34...b588
09/04/20254:46:11 AMbuy$436.17$0.0029340.0990.06666148,629.3
0x433...98b6
0x28...6ff0
09/03/202510:55:23 PMsell$148.17$0.0029490.033120.06659450,231.4
0x732...193d
0xf0...2849