WhatToFarm
/
Get started
12 Swap

Info about $NXCP-WETH pair

Price USD
$0.0008664
Price
0.062508 WETH
TVL
$68,947.7
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0.42%
24h
1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
201
Telegram price alerts
Pair:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NXCP:
39.69M
Pooled WETH:
$9.97

$NXCP/WETH price stats on Ethereum

As of November 8, 2025, the current price of $NXCP token on DEX Uniswap V2 is $0.0008664. $NXCP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $201.28. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $86,644.13. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $68,947.70. The $NXCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $68,947.70.

The total transactions of $NXCP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$NXCP/WETH pool has a trading volume of $201.28 in the last 24 hours.

The exchange rate of 1 $NXCP to WETH is 0.0000002508, captured at 9:02 AM UTC.

The price of converting 1 $NXCP to USD is $0.0008664 today.

$NXCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20257:43:35 AMsell$21.73$0.00086640.0062920.06250825,089.97
0xE93...58a9
0xf8...33e7
11/08/20257:19:23 AMbuy$170$0.00086280.04950.062512197,035.37
0x910...95b4
0x11...3be1
11/08/20252:10:35 AMsell$9.53$0.00085630.0027670.06248511,134.24
0x1Dc...409B
0x58...7344
11/06/20259:37:23 PMsell$41.54$0.00083090.012510.06250250,000
0xd2F...466C
0x91...0890
11/06/20259:37:23 PMsell$87.16$0.00082760.026250.062492105,312.66
0xd2F...466C
0x91...0890
11/06/20253:31:23 PMbuy$1.23$0.00084170.00037070.062521,470.85
0x06d...30ea
0x5a...80e2
11/05/20253:17:47 PMsell$291.77$0.00085090.086650.062527342,878.76
0x82e...7a8e
0xbf...853d
11/05/20252:27:59 PMsell$278.85$0.00085710.083620.06257325,314.1
0x35A...7883
0x05...b890
11/05/20252:27:59 PMsell$43.27$0.00086540.012970.06259550,000
0x35A...7883
0x05...b890
11/05/202512:23:59 PMsell$44.87$0.00089750.013520.06270550,000
0x5eE...aa2d
0x5c...7d5b
11/05/202512:23:59 PMsell$666.15$0.00087890.20080.06265757,891.95
0x5eE...aa2d
0x5c...7d5b
11/05/202512:20:11 PMsell$678.5$0.00091980.20380.062762737,642.23
0x80a...2C72
0x98...a7a0
11/05/202512:14:35 PMsell$47.75$0.00095510.014440.06288850,000
0xe52...99aB
0xa3...e22a
11/05/202512:14:35 PMsell$416.59$0.00094260.12590.06285441,946.37
0xe52...99aB
0xa3...e22a
11/05/202512:08:59 PMsell$519.49$0.00097070.1570.062935535,160.97
0x337...0774
0xae...ef67
11/05/202512:05:59 PMsell$50.09$0.0010010.015140.06302950,000
0x5B2...0830
0x2a...437e
11/05/202512:05:59 PMsell$283.11$0.00099270.08560.063001285,190.65
0x5B2...0830
0x2a...437e
11/05/202511:35:11 AMsell$575.97$0.0010130.17510.063082568,334.31
0x7b0...7325
0x0d...878b
11/05/202511:33:23 AMsell$53.82$0.0010760.016360.06327350,000
0x5d1...3822
0xac...2cc6
11/05/202511:33:23 AMsell$795.12$0.0010520.24180.063199755,762.83
0x5d1...3822
0xac...2cc6