WhatToFarm
/
Get started
12 Swap

Info about $NXCP-WETH pair

Price USD
$0.001559
Price
0.063896 WETH
TVL
$99,400.64
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NXCP:
31.88M
Pooled WETH:
$12.41

$NXCP/WETH price stats on Ethereum

As of October 22, 2025, the current price of $NXCP token on DEX Uniswap V2 is $0.001559. $NXCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $155,952.94. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $99,400.65. The $NXCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $99,400.65.

The total transactions of $NXCP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$NXCP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $NXCP to WETH is 0.0000003896, captured at 1:03 PM UTC.

The price of converting 1 $NXCP to USD is $0.001559 today.

$NXCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20258:57:23 PMsell$172.94$0.0015590.043210.063896110,898.01
0xbDF...9CeB
0xe4...cff0
10/18/202510:47:11 PMsell$19.17$0.0015240.0049190.06391212,574.88
0xAa5...E5d4
0xa8...1338
10/17/20257:28:11 AMsell$721.38$0.00150.1910.063973480,662.54
0x5C6...CB65
0xa5...935c
10/16/20258:35:59 AMsell$171.17$0.0016160.042860.064048105,886.23
0x27E...69fE
0xa7...4aea
10/15/202511:23:11 PMbuy$21.99$0.0016180.0055490.06408413,585.36
0x99D...5e75
0x58...878b
10/15/20257:24:59 PMsell$10.44$0.0016270.0026050.0640596,419.18
0xBD4...290F
0x42...afad
10/14/20257:38:23 PMbuy$126.27$0.0016590.0310.06407476,078.87
0xf25...7d76
0x16...d832
10/14/20252:22:47 AMsell$8.29$0.0016920.0019790.0640414,899.21
0xc41...DbDd
0x19...e7eb
10/14/20252:22:47 AMsell$84.77$0.0016950.020240.06404850,000
0xc41...DbDd
0x19...e7eb
10/13/20255:47:23 PMsell$263.39$0.0017080.062820.064074154,187.77
0x500...1cD4
0x7b...a099
10/12/20256:57:35 PMsell$26.27$0.0016890.006370.06409715,548.57
0xB64...dC3f
0x04...a209
10/11/20259:50:35 PMsell$60.53$0.0015370.016150.06410439,362
0x8b3...d8f2
0xa1...08a2
10/11/20259:50:35 PMsell$77.11$0.0015420.020580.06411650,000
0x8b3...d8f2
0xa1...08a2
10/10/20255:58:23 PMsell$1,611.45$0.0017440.39250.064249923,711.33
0x03d...Fc03
0x53...901b
10/10/20255:58:23 PMsell$90.05$0.0016970.021930.06413550,000
0x03d...Fc03
0x53...901b
10/10/20255:57:47 PMsell$1,769.99$0.0018630.43110.064538950,000
0x03d...Fc03
0x01...1950
10/10/202510:38:47 AMsell$291.71$0.0020470.067110.064709142,500.9
0x5cc...b367
0xca...26ff
10/10/20253:49:47 AMsell$69.38$0.0020820.015790.06473833,326.27
0x3E7...51Bf
0xec...9325
10/08/20257:01:11 AMsell$241.22$0.0021250.054060.064762113,511.98
0xdae...Fb3E
0xa2...92c6
10/07/202511:06:35 PMsell$122.75$0.0021610.02720.0647956,787.62
0x4b2...0343
0xbe...84da