WhatToFarm
/
Get started
12 Swap

Info about $NXCP-WETH pair

Price USD
$0.00359
Price
0.052234 WETH
TVL
$96,277.75
MKT CAP
$360.2K
5m
0%
1h
0%
4h
-0.31%
24h
1.40%
Share
TXNS
7
Buys
3
Sells
4
Volume
281
Telegram price alerts
Pair:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NXCP:
13.37M
Pooled WETH:
$29.95

$NXCP/WETH price stats on Ethereum

As of April 19, 2025, the current price of $NXCP token on DEX Uniswap is $0.00359. $NXCP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $281.19. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $360,166.15. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $96,277.76. The $NXCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $96,277.76.

The total transactions of $NXCP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

$NXCP/WETH pool has a trading volume of $281.19 in the last 24 hours.

The exchange rate of 1 $NXCP to WETH is 0.000002234, captured at 6:30 PM UTC.

The price of converting 1 $NXCP to USD is $0.00359 today.

$NXCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20254:33:23 PMsell$0.00008474$0.003590.0752730.0522340.02359
0x48B...0b32
0xff...1755
04/19/20253:55:23 PMsell$0.00002181$0.0035850.0713560.0522290.006085
0x48B...0b32
0x49...226f
04/19/20253:54:23 PMbuy$56.68$0.0036020.035250.05223915,736.84
0x48B...0b32
0x9d...3798
04/19/202510:53:59 AMsell$13.85$0.0035570.0086640.0522243,894.85
0x09c...2086
0x61...6aff
04/18/202510:13:59 PMbuy$97.72$0.0035610.06130.05223427,438.88
0x572...24e9
0x2d...9f4d
04/18/20258:47:11 PMsell$0.0004093$0.0035250.0625730.0522160.1161
0x48B...0b32
0x4f...d512
04/18/20258:02:35 PMbuy$112.92$0.0035410.070920.05222431,886.23
0x48B...0b32
0xd7...e412
04/15/20256:20:11 PMsell$169.55$0.0035630.10530.05221347,578.87
0x5c5...803D
0x35...5a38
04/15/20255:00:11 PMsell$7.91$0.0036020.0048790.0522212,196.15
0x985...9de3
0x17...2ad8
04/14/20253:55:59 PMbuy$87.37$0.003630.05370.05223124,065.77
0xf0C...49a2
0x13...bfe2
04/13/20258:13:11 PMbuy$200.14$0.0035510.12430.05220756,346.78
0x6F3...f37d
0x70...e11e
04/13/20258:21:35 AMsell$9.69$0.0035230.0060090.0521852,749.94
0x65E...8796
0x5d...8334
04/13/20258:21:35 AMsell$176.87$0.0035370.10960.05219350,000
0x65E...8796
0x5d...8334
04/12/20259:53:47 PMbuy$57.89$0.0036540.035040.05221215,840.76
0x6F3...f37d
0x6e...4b25
04/12/20254:05:59 PMbuy$145.56$0.0036570.08770.05220339,803.3
0x72e...D5B3
0x17...030e
04/12/202511:11:59 AMbuy$398.06$0.0034680.250.052178114,762.28
0xf37...80Ec
0xc7...87d4
04/12/202510:58:59 AMsell$207.36$0.0034330.13020.05215660,389.28
0x611...F5eE
0x21...2dc2
04/11/20257:42:23 PMbuy$216.13$0.0033970.1380.05216963,620.37
0x0A6...7ec6
0x51...4912
04/11/202510:43:11 AMsell$1,308.92$0.0035080.83050.052225373,104.24
0x999...Be71
0x5a...97bd
04/11/202510:43:11 AMsell$181.03$0.0034220.11480.05217150,000
0x999...Be71
0x5a...97bd