WhatToFarm
/
Get started
12 Swap

Info about $NXCP-WETH pair

Price USD
$0.003528
Price
0.051186 WETH
TVL
$130,015.5
MKT CAP
$353.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
151
Telegram price alerts
Pair:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NXCP:
18.41M
Pooled WETH:
$21.85

$NXCP/WETH price stats on Ethereum

As of July 15, 2025, the current price of $NXCP token on DEX Uniswap is $0.003528. $NXCP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $151.05. $NXCP token contract is 0x96665680f4889891f3209713cb9a8205Dce7278D with a market cap $353,068.32. The liquidity pool contract is 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 with total value locked (TVL) of $130,015.50. The $NXCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NXCP/WETH with the contract address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 is $130,015.50.

The total transactions of $NXCP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$NXCP/WETH pool has a trading volume of $151.05 in the last 24 hours.

The exchange rate of 1 $NXCP to WETH is 0.000001186, captured at 6:40 PM UTC.

The price of converting 1 $NXCP to USD is $0.003528 today.

$NXCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202510:36:35 AMsell$151.04$0.0035280.050780.05118642,811.02
0xc49...9D47
0x69...684f
07/12/20254:29:35 AMsell$23.48$0.0035240.0079250.0511896,663.33
0xa91...26F2
0x6f...1ff6
07/11/20259:24:47 PMsell$72.61$0.0035580.02430.05119120,404.89
0x6bf...5C10
0x47...e940
07/11/20258:15:47 PMsell$38.41$0.003580.01280.05119310,727.3
0x960...97D1
0xb2...f923
07/11/20258:15:47 PMsell$179.63$0.0035920.059860.05119750,000
0x960...97D1
0xb2...f923
07/11/20257:24:11 AMbuy$280.73$0.0035910.0940.05120278,166.21
0xf25...7d76
0xd2...03cf
07/11/20252:31:59 AMbuy$162.69$0.0035330.0550.05119446,046.64
0xBD9...08c3
0xe0...a104
07/10/20252:50:59 AMbuy$52.3$0.0033160.018770.0511915,769.65
0x9eB...Aa71
0xfe...aa9d
07/09/20252:11:35 PMsell$1,761.99$0.0032380.66290.051218544,155.56
0x108...1A5F
0x68...adf6
07/09/20256:45:59 AMbuy$39.41$0.0033160.0150.05126111,886.21
0x960...97D1
0xde...ba10
07/09/20256:01:23 AMbuy$131.75$0.0033150.050.05125839,735.38
0xd67...ea26
0xae...318e
07/09/20256:01:23 AMbuy$156.51$0.0032990.05940.05125247,436.04
0xc49...9D47
0x19...419a
07/09/20256:01:11 AMbuy$355.72$0.0032710.1350.051241108,750.32
0x3e2...a187
0x37...e060
07/07/20256:06:35 AMsell$63.08$0.0031550.024540.05122719,991.44
0x4fD...5eD6
0x3e...fdf8
07/07/20256:06:35 AMsell$158.39$0.0031670.061630.05123250,000
0x4fD...5eD6
0x3e...fdf8
07/06/20253:25:11 PMsell$1,401.47$0.0032410.54750.051266432,315.51
0x30A...f6aC
0x1d...e215
07/04/20257:28:35 PMbuy$49.65$0.0032380.020.05130415,335.44
0x8c6...7faE
0x32...fbb3
07/03/20252:14:59 AMsell$75.37$0.0033430.029240.05129622,547.35
0xAAF...9574
0x90...9953
07/02/20251:02:59 PMbuy$601.85$0.0031530.24660.051292190,881.97
0x867...6761
0xe1...b3e9
07/02/202511:56:59 AMbuy$3.37$0.0031320.0013780.0512781,078.39
0xe5D...3d83
0x1e...e6c7