- WhatToFarm
- Ethereum
- Uniswap
- NXA-WETH LPs
Info about NXA-WETH pair
- Pooled NXA:
- 35.23M
- Pooled WETH:
- $28.89
NXA/WETH price stats on Ethereum
As of January 10, 2025, the current price of NXA token on DEX Uniswap is $0.002605. NXA price is up 3,210% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $591,060.60. NXA token contract is 0x8F5Fabbe1bcdf4FbD79DEfB609565088e5A5b81C with a market cap $2,656,476.81. The liquidity pool contract is 0x099df6Ee45E32B31298245640beb347786264C2B with total value locked (TVL) of $187,181.34. The NXA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NXA/WETH now?
The current liquidity of NXA/WETH with the contract address 0x099df6Ee45E32B31298245640beb347786264C2B is $187,181.34.
How many transactions are there in the NXA/WETH pool in the last 24 hours?
The total transactions of NXA/WETH is 316 in the last 24 hours, 232 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NXA/WETH pool in the last 24 hours?
NXA/WETH pool has a trading volume of $591,060.60 in the last 24 hours.
What is the exchange rate of 1 NXA to WETH?
The exchange rate of 1 NXA to WETH is 0.0000008045, captured at 1:53 PM UTC.
How much is 1 NXA in dollars?
The price of converting 1 NXA to USD is $0.002605 today.
NXA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 1:52:35 PM | buy | $2,072.72 | $0.002605 | 0.64 | 0.068045 | 795,509.09 | 0x7c...8c99 | |
| 01/10/2025 | 1:51:35 PM | buy | $3,242.48 | $0.00246 | 1 | 0.067589 | 1.32M | 0x6d...7d4d | |
| 01/10/2025 | 1:50:47 PM | buy | $1,426.69 | $0.002335 | 0.44 | 0.067203 | 610,843.59 | 0x18...e163 | |
| 01/10/2025 | 1:49:59 PM | buy | $64.51 | $0.002296 | 0.0199 | 0.067081 | 28,099.53 | 0x5b...ab84 | |
| 01/10/2025 | 1:49:35 PM | buy | $4,020.16 | $0.002188 | 1.24 | 0.066749 | 1.84M | 0x81...7e1f | |
| 01/10/2025 | 1:48:47 PM | buy | $1,622.84 | $0.002048 | 0.5 | 0.066311 | 792,148.44 | 0x7b...4ea5 | |
| 01/10/2025 | 1:47:11 PM | sell | $9,894.66 | $0.002002 | 3.04 | 0.06617 | 4.42M | 0x54...0da9 | |
| 01/10/2025 | 1:47:11 PM | sell | $12,836.49 | $0.00252 | 3.95 | 0.067765 | 4.48M | 0xca...c02c | |
| 01/10/2025 | 1:45:47 PM | buy | $3,246.23 | $0.003188 | 1 | 0.069822 | 1.02M | 0xe4...4600 | |
| 01/10/2025 | 1:44:59 PM | buy | $1,947.46 | $0.003029 | 0.6 | 0.069333 | 642,863.6 | 0x16...5514 | |
| 01/10/2025 | 1:43:59 PM | buy | $3,399.92 | $0.002861 | 1.05 | 0.068837 | 1.19M | 0x52...7640 | |
| 01/10/2025 | 1:40:59 PM | buy | $4,292.28 | $0.002629 | 1.33 | 0.068148 | 1.63M | 0xdc...10e5 | |
| 01/10/2025 | 1:37:47 PM | buy | $8,088.25 | $0.002509 | 2.5 | 0.067757 | 3.53M | 0xe6...1e79 | |
| 01/10/2025 | 1:37:23 PM | buy | $69.93 | $0.002094 | 0.02154 | 0.066453 | 33,386.33 | 0x6f...6b54 | |
| 01/10/2025 | 1:36:23 PM | buy | $1,690 | $0.002053 | 0.52 | 0.066316 | 823,184.21 | 0xd6...ac32 | |
| 01/10/2025 | 1:35:59 PM | buy | $885.53 | $0.00199 | 0.2723 | 0.066121 | 444,967.48 | 0xe5...4ef0 | |
| 01/10/2025 | 1:35:35 PM | sell | $8,400.67 | $0.001962 | 2.58 | 0.066036 | 3.89M | 0x5d...ce8c | |
| 01/10/2025 | 1:35:35 PM | sell | $9,542.86 | $0.001962 | 2.93 | 0.066036 | 3.61M | 0xd3...71b2 | |
| 01/10/2025 | 1:34:47 PM | buy | $4,974.77 | $0.002796 | 1.53 | 0.068601 | 1.78M | 0x46...0424 | |
| 01/10/2025 | 1:33:47 PM | sell | $6,240.16 | $0.002658 | 1.91 | 0.068144 | 2.21M | 0xe8...698d |