- WhatToFarm
- Ethereum
- Uniswap
- NXA-WETH LPs
Info about NXA-WETH pair
- Pooled NXA:
- 113,178.79
- Pooled WETH:
- $0.003101
NXA/WETH price stats on Ethereum
As of July 12, 2025, the current price of NXA token on DEX Uniswap is $0.00008955. NXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NXA token contract is 0x8F5Fabbe1bcdf4FbD79DEfB609565088e5A5b81C with a market cap $89,550.77. The liquidity pool contract is 0x099df6Ee45E32B31298245640beb347786264C2B with total value locked (TVL) of $20.27. The NXA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NXA/WETH now?
The current liquidity of NXA/WETH with the contract address 0x099df6Ee45E32B31298245640beb347786264C2B is $20.27.
How many transactions are there in the NXA/WETH pool in the last 24 hours?
The total transactions of NXA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NXA/WETH pool in the last 24 hours?
NXA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NXA to WETH?
The exchange rate of 1 NXA to WETH is 0.0000000274, captured at 1:54 AM UTC.
How much is 1 NXA in dollars?
The price of converting 1 NXA to USD is $0.00008955 today.
NXA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 9:20:47 PM | buy | $9.9 | $0.00008955 | 0.003032 | 0.07274 | 4.92M | 0xa5...7478 | |
| 01/10/2025 | 8:35:11 PM | sell | $32.03 | $0.074521 | 0.00978 | 0.010138 | 5M | 0x90...2b97 | |
| 01/10/2025 | 8:33:23 PM | buy | $32.13 | $0.0009108 | 0.00981 | 0.06278 | 8.73M | 0x9f...e7ba | |
| 01/10/2025 | 8:30:23 PM | sell | $113,892.76 | $0.071485 | 34.68 | 0.0114524 | 8.77M | 0x21...2389 | |
| 01/10/2025 | 8:21:59 PM | sell | $7,128.29 | $0.003736 | 2.16 | 0.051136 | 1.8M | 0xa7...241c | |
| 01/10/2025 | 8:19:47 PM | buy | $1,028.7 | $0.004196 | 0.313 | 0.051276 | 245,156.09 | 0xff...8d7d | |
| 01/10/2025 | 8:08:59 PM | buy | $1,660.86 | $0.004105 | 0.505 | 0.051248 | 404,506.83 | 0x69...de8a | |
| 01/10/2025 | 8:00:59 PM | buy | $490.7 | $0.004032 | 0.1492 | 0.051226 | 121,683.11 | 0x89...ad19 | |
| 01/10/2025 | 8:00:59 PM | buy | $493.33 | $0.003999 | 0.15 | 0.051215 | 123,358.17 | 0x0f...dfd8 | |
| 01/10/2025 | 7:58:35 PM | buy | $3,288.24 | $0.00387 | 1 | 0.051177 | 849,600.7 | 0xb1...0d1a | |
| 01/10/2025 | 7:55:59 PM | buy | $97.63 | $0.003758 | 0.0297 | 0.051143 | 25,979.51 | 0x82...d4bc | |
| 01/10/2025 | 7:54:47 PM | buy | $164.36 | $0.003749 | 0.05 | 0.05114 | 43,837.01 | 0x2b...cbe8 | |
| 01/10/2025 | 7:54:47 PM | buy | $325.43 | $0.003733 | 0.099 | 0.051135 | 87,171.1 | 0x79...0228 | |
| 01/10/2025 | 7:54:47 PM | buy | $325.43 | $0.003712 | 0.099 | 0.051129 | 87,671.19 | 0x7b...a535 | |
| 01/10/2025 | 7:53:23 PM | sell | $17,527.42 | $0.00369 | 5.33 | 0.051122 | 4.12M | 0x0b...f7ea | |
| 01/10/2025 | 7:52:23 PM | buy | $10,288.3 | $0.004922 | 3.13 | 0.051497 | 2.26M | 0x44...5a99 | |
| 01/10/2025 | 7:52:11 PM | sell | $3,709.55 | $0.004295 | 1.12 | 0.051306 | 863,600.21 | 0xf3...8dcf | |
| 01/10/2025 | 7:50:35 PM | buy | $986.11 | $0.004419 | 0.3 | 0.051344 | 223,150.16 | 0x63...84f6 | |
| 01/10/2025 | 7:50:35 PM | sell | $3,485.66 | $0.004481 | 1.06 | 0.051363 | 777,802.13 | 0xc7...b2bc | |
| 01/10/2025 | 7:49:35 PM | buy | $6,574.06 | $0.004395 | 2 | 0.051337 | 1.5M | 0x6a...ee79 |