- WhatToFarm
- Ethereum
- Uniswap
- NWT-WETH LPs
Info about NWT-WETH pair
- Pooled NWT:
- 240.15T
- Pooled WETH:
- $1.66
NWT/WETH price stats on Ethereum
As of February 5, 2025, the current price of NWT token on DEX Uniswap is $0.00000000001777. NWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWT token contract is 0x09F65cC5714C959F018127173dEf6F0B4E5a00Dc with a market cap $7,492.42. The liquidity pool contract is 0xF0e288F54bD60f7a178289B2e8df66Ce73809f5d with total value locked (TVL) of $9,126.35. The NWT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NWT/WETH now?
The current liquidity of NWT/WETH with the contract address 0xF0e288F54bD60f7a178289B2e8df66Ce73809f5d is $9,126.35.
How many transactions are there in the NWT/WETH pool in the last 24 hours?
The total transactions of NWT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWT/WETH pool in the last 24 hours?
NWT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWT to WETH?
The exchange rate of 1 NWT to WETH is 0.0000000000000069, captured at 6:51 PM UTC.
How much is 1 NWT in dollars?
The price of converting 1 NWT to USD is $0.00000000001777 today.
NWT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2024 | 2:10:23 PM | sell | $32.67 | $0.0101777 | 0.01268 | 0.01469 | 1.83T | 0x1a...81fd | |
| 03/13/2024 | 1:28:35 AM | sell | $436.09 | $0.0102795 | 0.1095 | 0.0147019 | 14.68T | 0xb2...41d5 | |
| 10/04/2023 | 2:54:11 PM | sell | $29.31 | $0.0101306 | 0.01795 | 0.0148 | 2.24T | 0xdd...d49b | |
| 09/15/2023 | 2:10:11 AM | sell | $38.35 | $0.0101338 | 0.0235 | 0.01482 | 2.86T | 0xbb...9314 | |
| 07/22/2023 | 5:50:35 PM | sell | $24.19 | $0.0101584 | 0.01282 | 0.01484 | 1.53T | 0x4a...9f51 | |
| 06/08/2023 | 1:55:47 AM | sell | $152.78 | $0.0101617 | 0.08313 | 0.01488 | 9.43T | 0x20...9cbc | |
| 06/05/2023 | 12:56:47 PM | buy | $22.05 | $0.0101713 | 0.01184 | 0.01492 | 1.29T | 0x77...d209 | |
| 06/04/2023 | 1:29:59 PM | sell | $66.63 | $0.010177 | 0.03499 | 0.01493 | 3.78T | 0x2f...f16f | |
| 06/04/2023 | 1:05:35 PM | sell | $41.09 | $0.0101808 | 0.02159 | 0.01495 | 2.26T | 0x27...91a0 | |
| 05/31/2023 | 9:54:47 AM | sell | $213.34 | $0.0101807 | 0.1141 | 0.0149669 | 11.19T | 0xb9...e62a | |
| 05/31/2023 | 9:37:23 AM | sell | $313.73 | $0.0102023 | 0.1677 | 0.0131081 | 14.4T | 0xa3...cf2a | |
| 05/29/2023 | 6:12:35 PM | sell | $31.25 | $0.0102401 | 0.01653 | 0.013127 | 1.3T | 0x48...f90e | |
| 05/16/2023 | 6:22:47 AM | sell | $41.76 | $0.0102333 | 0.02308 | 0.013129 | 1.79T | 0x0d...4f7e | |
| 05/15/2023 | 7:07:47 AM | sell | $185.03 | $0.0102494 | 0.1008 | 0.013136 | 7.42T | 0x4b...47d2 | |
| 05/14/2023 | 3:46:59 PM | sell | $125.86 | $0.0102659 | 0.0691 | 0.013146 | 4.73T | 0x82...cdee | |
| 05/14/2023 | 9:04:47 AM | sell | $90.43 | $0.0102762 | 0.05008 | 0.013153 | 3.27T | 0x3f...f5af | |
| 05/14/2023 | 1:43:11 AM | sell | $30.66 | $0.010282 | 0.01707 | 0.013157 | 1.08T | 0x4c...d1b6 | |
| 05/13/2023 | 4:32:11 AM | sell | $184.56 | $0.0102979 | 0.1022 | 0.013165 | 6.2T | 0x2f...e42a | |
| 05/12/2023 | 4:12:35 PM | sell | $335.97 | $0.0103039 | 0.1901 | 0.013172 | 10.34T | 0x38...ca37 | |
| 05/12/2023 | 5:29:11 AM | sell | $364.61 | $0.0103488 | 0.2066 | 0.0131977 | 9.77T | 0x22...62c6 |