WhatToFarm
/
Get started
12 Swap

Info about NVIDIA AI-WETH pair

Price USD
$0.00679
Price
0.051821 WETH
TVL
$74,961.81
MKT CAP
$6.8M
5m
0%
1h
1.14%
4h
9.34%
24h
59.53%
Share
TXNS
14
Buys
0
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xc49d4B479eF7235e62359D1a6fE48C3F65954568
NVIDIA AI:
0xC7e8c1Ff4AFdFc47ff9885627afe9a3FA2d7C65b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NVIDIA AI:
5.52M
Pooled WETH:
$10.05

NVIDIA AI/WETH price stats on Ethereum

As of December 4, 2024, the current price of NVIDIA AI token on DEX Uniswap is $0.00679. NVIDIA AI price is up 59.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,347.87. NVIDIA AI token contract is 0xC7e8c1Ff4AFdFc47ff9885627afe9a3FA2d7C65b with a market cap $6,787,913.29. The liquidity pool contract is 0xc49d4B479eF7235e62359D1a6fE48C3F65954568 with total value locked (TVL) of $74,961.82. The NVIDIA AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NVIDIA AI/WETH with the contract address 0xc49d4B479eF7235e62359D1a6fE48C3F65954568 is $74,961.82.

The total transactions of NVIDIA AI/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

NVIDIA AI/WETH pool has a trading volume of $7,347.87 in the last 24 hours.

The exchange rate of 1 NVIDIA AI to WETH is 0.000001821, captured at 10:24 AM UTC.

The price of converting 1 NVIDIA AI to USD is $0.00679 today.

NVIDIA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202410:13:23 AMbuy$100.06$0.006790.026830.05182114,736.75
0x4B5...C1D4
0xe5...6eff
12/04/20249:12:59 AMbuy$53.84$0.0067130.014540.0518138,020
0x867...0d4A
0x66...417f
12/04/20248:04:47 AMbuy$110.54$0.0067060.029760.05180516,484.91
0x73a...b7Bb
0xd8...1a70
12/04/20246:43:59 AMbuy$1,103.08$0.006420.30.051746171,809.52
0x65A...935F
0x49...61b0
12/04/20246:41:23 AMbuy$99.77$0.006210.027130.05168916,065.38
0x1e3...2843
0x25...b438
12/04/20245:07:35 AMbuy$520.35$0.0060920.14170.05165985,401.37
0x53F...5A6a
0xb8...ce44
12/04/20244:27:11 AMbuy$1,835.62$0.0059850.50.05163322,717.85
0x65A...935F
0x10...2dfa
12/04/20244:23:35 AMbuy$734.18$0.0052690.20.051435139,319.37
0x2A8...C22E
0x91...b544
12/04/20244:18:35 AMbuy$734.17$0.0050360.20.051371145,780.53
0x2A8...C22E
0xff...620d
12/04/20243:48:35 AMbuy$1,785.05$0.0049020.48670.051336384,743.31
0xae9...c7f3
0x40...3e81
12/04/20243:40:47 AMbuy$99.76$0.0043630.02720.05118922,860.96
0x69C...4828
0x1d...396d
12/04/202412:24:59 AMbuy$89.62$0.0042840.024720.05118220,917.57
0xB70...B600
0x2c...b2a8
12/03/202411:35:59 PMbuy$3.17$0.0042670.00087630.051178743.66
0xB70...B600
0xb3...7115
12/03/202411:18:47 PMbuy$78.61$0.0042560.02170.05117518,468.99
0xB70...B600
0x13...4d94
12/03/20247:52:59 AMbuy$722.43$0.0041280.20.051142174,990.35
0xae9...c7f3
0xa5...1900
12/03/20246:15:11 AMbuy$1,277.88$0.0038880.350.051064328,663.18
0xae9...c7f3
0x23...9937
12/03/20245:31:11 AMsell$1,018.99$0.003830.27910.051049266,021
0x20B...DA7D
0xee...b0b5
12/03/20241:27:11 AMbuy$364.02$0.0039340.10.0510892,526.87
0xedc...E3Bc
0x68...19b7
12/02/202410:17:47 AMbuy$46.66$0.0038470.012910.05106512,128.28
0x057...BAbA
0x59...910c
12/02/20248:55:47 AMbuy$57.08$0.0038320.01580.05106114,893.57
0xdEB...9F5C
0xac...156e