- WhatToFarm
- Ethereum
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 645,402
- Pooled WETH:
- $1.49
NVIDIA/WETH price stats on Ethereum
As of October 6, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0039. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0xeb9A8E46c2737003f2462892a44e54015146798b with a market cap $3,889.79. The liquidity pool contract is 0x7935330DC1Fa17e1451A236Fbf0462f378150272 with total value locked (TVL) of $5,020.96. The NVIDIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x7935330DC1Fa17e1451A236Fbf0462f378150272 is $5,020.96.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000002329, captured at 6:25 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0039 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2023 | 9:09:47 PM | sell | $14.63 | $0.0039 | 0.008739 | 0.052329 | 3,751.4 | 0xdd...39fa | |
| 09/30/2023 | 11:09:47 AM | sell | $7.54 | $0.004022 | 0.004504 | 0.052402 | 1,874.92 | 0x46...935c | |
| 09/30/2023 | 11:09:47 AM | sell | $27.89 | $0.003966 | 0.01666 | 0.052369 | 7,032.92 | 0x46...935c | |
| 09/30/2023 | 11:09:35 AM | sell | $35.89 | $0.004091 | 0.02144 | 0.052443 | 8,774.36 | 0x10...f57f | |
| 09/30/2023 | 4:07:47 AM | sell | $33.96 | $0.004193 | 0.02033 | 0.05251 | 8,100 | 0x1a...074c | |
| 09/30/2023 | 4:07:47 AM | sell | $7.83 | $0.004261 | 0.00469 | 0.05255 | 1,838.9 | 0x1a...074c | |
| 09/30/2023 | 3:07:35 AM | sell | $34.45 | $0.004332 | 0.02061 | 0.052592 | 7,953.3 | 0x07...203e | |
| 09/30/2023 | 3:06:35 AM | sell | $20.96 | $0.00455 | 0.01254 | 0.052723 | 4,606.28 | 0xcc...329e | |
| 09/30/2023 | 3:06:35 AM | sell | $38.27 | $0.004451 | 0.0229 | 0.052663 | 8,596.8 | 0xcc...329e | |
| 09/30/2023 | 12:58:23 AM | sell | $39.41 | $0.004602 | 0.02357 | 0.052752 | 8,100 | 0x37...85f1 | |
| 09/30/2023 | 12:58:23 AM | sell | $23.78 | $0.004756 | 0.01422 | 0.052844 | 5,000 | 0x1d...102c | |
| 09/30/2023 | 12:58:23 AM | sell | $37.67 | $0.004651 | 0.02253 | 0.052782 | 8,100 | 0x1d...102c | |
| 09/30/2023 | 12:58:23 AM | sell | $26.07 | $0.004602 | 0.01559 | 0.052752 | 5,000 | 0xc7...8d14 | |
| 09/30/2023 | 12:58:23 AM | sell | $41.26 | $0.004602 | 0.02467 | 0.052752 | 8,100 | 0xc7...8d14 | |
| 09/30/2023 | 12:58:23 AM | sell | $43.25 | $0.004602 | 0.02586 | 0.052752 | 8,100 | 0x2d...d06c | |
| 09/30/2023 | 12:58:23 AM | sell | $24.88 | $0.004602 | 0.01488 | 0.052752 | 5,000 | 0x37...85f1 | |
| 09/30/2023 | 12:58:23 AM | sell | $27.34 | $0.004602 | 0.01635 | 0.052752 | 5,000 | 0x2d...d06c | |
| 09/30/2023 | 12:57:11 AM | sell | $31.74 | $0.00553 | 0.019 | 0.053311 | 5,000 | 0x2e...04c8 | |
| 09/30/2023 | 12:57:11 AM | sell | $50.11 | $0.00553 | 0.03 | 0.053311 | 8,100 | 0x2e...04c8 | |
| 09/30/2023 | 12:57:11 AM | sell | $33.45 | $0.00553 | 0.02002 | 0.053311 | 5,000 | 0x4e...eab6 |