WhatToFarm
/
Get started
12 Swap

Info about NVDA-WETH pair

Price USD
$0.001866
Price
0.066708 WETH
TVL
$209,795.95
MKT CAP
$1.9M
5m
-4.21%
1h
29.08%
4h
582%
24h
582%
Share
TXNS
1K
Buys
983
Sells
256
Volume
2M
Telegram price alerts
Pair:
0xc745B24877D8F0176f239B07aE1221fFAFD248b3
NVDA:
0x6aF7A239ac21d4ab8E60cFD02B05FF130F82c138
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NVDA:
55.3M
Pooled WETH:
$37.7

NVDA/WETH price stats on Ethereum

As of July 10, 2025, the current price of NVDA token on DEX Uniswap is $0.001866. NVDA price is up 582% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $1,532,063.93. NVDA token contract is 0x6aF7A239ac21d4ab8E60cFD02B05FF130F82c138 with a market cap $1,897,060.36. The liquidity pool contract is 0xc745B24877D8F0176f239B07aE1221fFAFD248b3 with total value locked (TVL) of $209,795.95. The NVDA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NVDA/WETH with the contract address 0xc745B24877D8F0176f239B07aE1221fFAFD248b3 is $209,795.95.

The total transactions of NVDA/WETH is 1239 in the last 24 hours, 983 of which are buy transactions, and 256 are sales transactions.

NVDA/WETH pool has a trading volume of $1,532,063.93 in the last 24 hours.

The exchange rate of 1 NVDA to WETH is 0.0000006708, captured at 2:22 AM UTC.

The price of converting 1 NVDA to USD is $0.001866 today.

NVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20252:21:47 AMbuy$122.96$0.0020070.044190.06721561,257.22
0x82E...5757
0xdb...b2c0
07/10/20252:21:47 AMbuy$123.31$0.0019490.044320.06700663,266.28
0x58f...42b0
0xda...ae84
07/10/20252:21:47 AMbuy$112.61$0.0019410.040470.06697957,997.41
0x36a...2044
0xf2...824d
07/10/20252:21:47 AMbuy$110.22$0.0019650.039610.06706656,066.93
0x774...65E2
0x11...914e
07/10/20252:21:47 AMbuy$105.79$0.0019610.038020.06705253,922.04
0x6C5...4Bc0
0x60...8753
07/10/20252:21:47 AMbuy$112.38$0.0019810.040390.06712156,724.77
0x5dc...7770
0xe6...e228
07/10/20252:21:47 AMbuy$96.9$0.0019690.034830.0670849,198.32
0x6f7...1312
0xbe...2b9e
07/10/20252:21:47 AMbuy$84.42$0.0019840.030340.06713442,531.95
0x4f5...1bd5
0x89...089b
07/10/20252:21:47 AMbuy$86.8$0.0019450.03120.06699244,623.72
0xA28...0c34
0x79...c500
07/10/20252:21:47 AMbuy$89.37$0.0020030.032120.06720144,612.59
0xa7b...4D60
0xce...4729
07/10/20252:21:47 AMbuy$115.71$0.0019920.041590.06716258,070.78
0x51A...80a7
0xf3...9bbf
07/10/20252:21:47 AMbuy$100.71$0.0019340.036190.06695252,066.84
0xdE9...Dc56
0xb5...2d32
07/10/20252:21:47 AMbuy$112.04$0.0019730.040270.06709456,773.38
0x24b...EDAd
0x39...795d
07/10/20252:21:47 AMbuy$85.47$0.0019270.030720.06692844,347.11
0xB6B...e10A
0xbc...c269
07/10/20252:21:47 AMbuy$96.89$0.0019370.034820.06696549,999.28
0x281...98B3
0xca...f579
07/10/20252:21:47 AMbuy$119.88$0.0019570.043090.06703761,233.24
0x79B...aB5B
0x1d...6fa8
07/10/20252:21:47 AMbuy$115.26$0.0019150.041430.06688460,180.29
0x64E...2Ced
0xe9...4a29
07/10/20252:21:47 AMbuy$91.23$0.0020110.032790.06722945,358.53
0xC6a...84C2
0x5c...77f4
07/10/20252:21:47 AMbuy$94.94$0.0019770.034120.06710748,016.87
0x994...F430
0x63...6d2b
07/10/20252:21:47 AMbuy$113.23$0.0019230.04070.06691558,855.45
0x9Cc...50a6
0xda...f0de