WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003577
Price
0.051529 WETH
TVL
$22,277.22
MKT CAP
$178.9K
5m
0%
1h
0%
4h
3.39%
24h
2.65%
Share
TXNS
27
Buys
17
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
3.12M
Pooled WETH:
$4.76

NUX/WETH price stats on Ethereum

As of March 18, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003577. NUX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,667.74. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $178,893.07. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $22,277.23. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $22,277.23.

The total transactions of NUX/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

NUX/WETH pool has a trading volume of $1,667.74 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001529, captured at 6:21 AM UTC.

The price of converting 1 NUX to USD is $0.003577 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:11:35 AMbuy$2.33$0.0035770.00099990.051529653.75
0xe75...6B0D
0xe4...be59
03/18/20264:11:35 AMsell$109.59$0.003590.046850.05153530,521.85
0x816...B548
0xbe...b5e5
03/18/20264:11:11 AMsell$52.29$0.0036380.022380.05155714,372.96
0x7cc...8BA6
0x7b...eba2
03/18/20263:42:59 AMbuy$32.01$0.0036780.013660.0515698,702.75
0x1a0...F1C8
0x67...1392
03/18/20263:36:59 AMsell$156.97$0.0037020.066870.05157742,391.92
0xa5a...2A60
0xdb...b0e4
03/18/20263:10:11 AMbuy$63.99$0.0037280.027460.051617,161.64
0x1a0...F1C8
0xd7...ca42
03/18/20263:05:59 AMbuy$31.99$0.0036970.013720.0515868,653.59
0x1a0...F1C8
0xda...bbe1
03/18/20262:41:35 AMsell$156.07$0.0037250.066790.05159441,895.88
0xF9b...Af41
0xb2...e1c4
03/18/20262:39:35 AMbuy$40$0.0037880.017110.0516210,560.22
0x1a0...F1C8
0x9f...d387
03/18/20262:38:23 AMbuy$32.98$0.0037620.014110.051618,768.64
0x912...a317
0x8d...cf4c
03/18/20262:36:23 AMsell$1.48$0.0037290.00063540.051596398.1
0x196...eE77
0xf6...c48c
03/18/20262:36:11 AMbuy$63.98$0.003730.027380.05159617,150.96
0x1a0...F1C8
0x4c...c696
03/18/20262:35:11 AMbuy$33.01$0.0037010.014120.0515838,920.39
0x912...a317
0x67...db44
03/18/20262:32:23 AMbuy$63.95$0.0036570.027450.05156917,485.71
0x1a0...F1C8
0xd5...4b3c
03/18/20262:29:11 AMbuy$36$0.0036260.015440.0515559,927.72
0x1a0...F1C8
0xdd...1496
03/18/20262:26:47 AMsell$1.62$0.0035930.00069570.051541451.23
0x000...089B
0xb0...0f2f
03/18/20262:25:47 AMbuy$48$0.00360.020590.05154413,334.39
0x1a0...F1C8
0x6c...d2d5
03/18/20262:21:23 AMbuy$63.99$0.0035660.027440.05152917,943.34
0x1a0...F1C8
0x13...26b7
03/18/20262:21:11 AMbuy$70.58$0.0035230.030260.0515120,030.23
0xF9b...Af41
0x1c...af44
03/18/20262:20:59 AMbuy$76.06$0.0034770.03260.0514921,869.59
0xF9b...Af41
0xc8...40bc