WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.002096
Price
0.051129 WETH
TVL
$15,212.52
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
11
Buys
6
Sells
5
Volume
368
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
3.62M
Pooled WETH:
$4.09

NUX/WETH price stats on Ethereum

As of February 25, 2026, the current price of NUX token on DEX Uniswap V2 is $0.002096. NUX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $368.28. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $104,811.38. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $15,212.53. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $15,212.53.

The total transactions of NUX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NUX/WETH pool has a trading volume of $368.28 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001129, captured at 8:21 AM UTC.

The price of converting 1 NUX to USD is $0.002096 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:53:47 PMsell$2$0.0020960.001080.051129956.5
0xcbf...bF8d
0xc7...232c
02/24/20262:40:47 PMsell$58.11$0.0020730.031890.05113828,025.13
0xF9b...Af41
0x4e...c44c
02/24/20261:46:11 PMbuy$64.02$0.0020780.035240.05114430,805.05
0x1a0...F1C8
0xa5...7430
02/24/202610:22:23 AMsell$0.4921$0.002060.00026930.051127238.81
0xE86...9441
0xb6...fd0a
02/24/20263:27:59 AMbuy$3.46$0.0020770.0018890.0511341,666.48
0x30F...9B0f
0x69...05a4
02/24/20262:26:35 AMbuy$0.4996$0.0020920.00027060.051133238.81
0xE86...9441
0xdd...1e93
02/24/20261:52:35 AMsell$58.8$0.0020970.031830.05113528,038.8
0xF9b...Af41
0xeb...3cce
02/24/20261:49:35 AMbuy$31.99$0.0021120.017360.05114615,145.17
0x1a0...F1C8
0xcb...3c06
02/24/20261:46:23 AMbuy$32$0.00210.017320.05113615,238.02
0x1a0...F1C8
0x7c...21e0
02/24/20261:41:23 AMsell$1.67$0.0020740.00091040.051125809.03
0x979...24F9
0x21...4f75
02/24/20261:40:47 AMbuy$115.19$0.0020540.062510.05111556,066.01
0xF9b...Af41
0x54...1f3b
02/23/20265:07:23 AMbuy$5.43$0.0020440.0029150.0510972,657.03
0x30F...9B0f
0x05...225a
02/23/20261:38:11 AMsell$53.45$0.002060.028480.05109725,946.2
0xF9b...Af41
0x15...6510
02/23/20261:36:35 AMbuy$35.99$0.0020780.019160.05110617,317.98
0x1a0...F1C8
0xe9...eccb
02/23/20261:32:47 AMbuy$63.99$0.0020470.034140.05109231,256.73
0x1a0...F1C8
0x22...85b2
02/21/20263:06:59 PMsell$0.09815$0.0021390.000049390.05107645.87
0xE86...9441
0xd6...15a0
02/21/20263:03:47 PMsell$48.69$0.0021530.02450.05108322,618.55
0xF9b...Af41
0x4d...e45b
02/21/20262:58:11 PMbuy$0.09966$0.0021720.00005030.05109645.87
0xE86...9441
0x99...6318
02/21/202612:15:47 PMbuy$64.01$0.0021480.032410.05108729,800.78
0x1a0...F1C8
0xe7...6096
02/21/202611:46:11 AMbuy$102.26$0.0021070.051680.05106448,536.19
0xF9b...Af41
0x01...3e3e