Info about NUX-WETH pair
- Pooled NUX:
- 2.74M
- Pooled WETH:
- $5.09
NUX/WETH price stats on Ethereum
As of September 7, 2024, the current price of NUX token on DEX Uniswap is $0.004384. NUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $219,762.09. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $24,064.29. The NUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUX/WETH now?
The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $24,064.29.
How many transactions are there in the NUX/WETH pool in the last 24 hours?
The total transactions of NUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUX/WETH pool in the last 24 hours?
NUX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUX to WETH?
The exchange rate of 1 NUX to WETH is 0.000001855, captured at 9:45 AM UTC.
How much is 1 NUX in dollars?
The price of converting 1 NUX to USD is $0.004384 today.
NUX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 7:19:11 AM | sell | $5.95 | $0.004384 | 0.00252 | 0.051855 | 1,358.23 | 0x4f...c108 | |
09/03/2024 | 1:52:11 PM | buy | $213 | $0.004528 | 0.08636 | 0.051836 | 47,037.17 | 0x2c...9e99 | |
09/02/2024 | 5:53:11 AM | sell | $266.1 | $0.004515 | 0.108 | 0.051832 | 58,930.75 | 0x1c...0220 | |
09/01/2024 | 9:02:47 PM | sell | $11.42 | $0.004683 | 0.004573 | 0.051874 | 2,440 | 0x82...2821 | |
09/01/2024 | 10:02:11 AM | sell | $220.33 | $0.004742 | 0.08865 | 0.051908 | 46,455.58 | 0x41...33c9 | |
08/31/2024 | 3:12:35 AM | buy | $54.72 | $0.004908 | 0.02168 | 0.051945 | 11,147.75 | 0x8d...59c0 | |
08/30/2024 | 11:11:11 AM | sell | $203.23 | $0.004917 | 0.0808 | 0.051955 | 41,326.01 | 0x0d...f5b5 | |
08/28/2024 | 5:33:11 PM | sell | $30.15 | $0.005003 | 0.01199 | 0.05199 | 6,027.09 | 0xaa...58fe | |
08/28/2024 | 11:10:59 AM | sell | $50.48 | $0.005062 | 0.01997 | 0.052002 | 9,972.54 | 0x7c...4e56 | |
08/26/2024 | 7:48:11 PM | sell | $222.99 | $0.005478 | 0.08311 | 0.052041 | 40,702.73 | 0x00...2275 | |
08/26/2024 | 7:48:11 PM | buy | $247.38 | $0.005502 | 0.09219 | 0.05205 | 44,959.97 | 0x8b...d3a6 | |
08/26/2024 | 7:48:11 PM | buy | $216.77 | $0.005325 | 0.08079 | 0.051984 | 40,702.73 | 0xd0...fd17 | |
08/25/2024 | 9:31:59 PM | sell | $224.13 | $0.005495 | 0.08046 | 0.051973 | 40,782.14 | 0xaa...aef3 | |
08/25/2024 | 9:31:59 PM | buy | $103.74 | $0.005574 | 0.03724 | 0.052001 | 18,610.14 | 0x86...2361 | |
08/25/2024 | 9:31:59 PM | buy | $222.32 | $0.005451 | 0.07981 | 0.051957 | 40,782.14 | 0xe9...ef2d | |
08/23/2024 | 9:01:11 PM | sell | $297.92 | $0.005385 | 0.1082 | 0.051955 | 55,323.18 | 0x8d...124f | |
08/21/2024 | 6:44:35 AM | sell | $49.64 | $0.005219 | 0.01906 | 0.052004 | 9,511.84 | 0x5d...baa8 | |
08/21/2024 | 4:34:47 AM | sell | $9.3 | $0.005213 | 0.003591 | 0.052012 | 1,784 | 0x55...99b0 | |
08/20/2024 | 4:03:47 AM | sell | $304.61 | $0.005475 | 0.1144 | 0.052057 | 55,637.04 | 0xc4...4f89 | |
08/19/2024 | 8:26:59 PM | sell | $13.96 | $0.005499 | 0.005343 | 0.052104 | 2,539.37 | 0xca...1ab7 |