WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003619
Price
0.068026 WETH
TVL
$30,809.95
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
4.29M
Pooled WETH:
$3.41

NUX/WETH price stats on Ethereum

As of September 16, 2025, the current price of NUX token on DEX Uniswap V2 is $0.003619. NUX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,031.13. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $179,358.17. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $30,809.95. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $30,809.95.

The total transactions of NUX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NUX/WETH pool has a trading volume of $1,031.13 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.0000008026, captured at 6:27 PM UTC.

The price of converting 1 NUX to USD is $0.003619 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:48:59 AMsell$184.56$0.0036190.040930.06802650,998.91
0xa5a...2A60
0x88...b0d4
09/16/20252:44:11 AMsell$10.91$0.0036750.0024140.0681282,969.76
0xdb6...4311
0xea...8a61
09/15/20259:43:11 PMbuy$185.07$0.0036480.041010.06808750,720.11
0xa5a...2A60
0x52...53bc
09/15/20259:42:59 PMsell$450.1$0.0036880.099750.068175122,020.64
0x19a...7667
0xee...ad4b
09/15/20255:27:47 PMbuy$200.46$0.0037550.04460.06835753,375.78
0x315...9EbA
0xeb...891f
09/15/20259:01:47 AMbuy$67.31$0.0037110.01490.06821718,135.68
0xa5a...2A60
0xcc...a299
09/15/20251:05:23 AMbuy$99.87$0.0037440.021680.06812926,674.88
0xbC8...3016
0x0b...1959
09/14/20254:20:35 PMbuy$99.18$0.0036890.021580.06802926,885.27
0xa5a...2A60
0xd9...2717
09/14/20252:19:11 PMbuy$99.85$0.0036690.021570.06792727,214.09
0xbC8...3016
0x69...7841
09/14/20253:09:11 AMsell$3.37$0.0036660.00072140.067832921.12
0x564...812F
0xab...017f
09/14/20252:18:35 AMsell$133.59$0.0036960.028540.06789936,142.06
0xa5a...2A60
0xa2...75cc
09/13/20253:08:23 PMsell$2.8$0.0037440.00059650.067967748.68
0x107...B4c6
0xdd...fbe4
09/13/20252:34:59 PMbuy$140.91$0.0037320.030.06794737,749.69
0xb92...eEdF
0xdc...436c
09/13/202512:58:23 PMsell$1.36$0.0036990.00028950.067831369.67
0xd01...e042
0x12...80ca
09/12/20259:57:59 AMsell$109.86$0.0035660.024290.06788730,800.12
0xa5a...2A60
0x94...7607
09/11/20253:14:11 PMsell$7.85$0.0035150.0017750.0679482,234.24
0x87b...842E
0xc1...2e3d
09/08/20256:42:23 PMbuy$93.49$0.0034350.021630.0679527,209.57
0xa5a...2A60
0xd4...aae6
09/07/20251:24:47 AMbuy$99.56$0.003360.023240.06784529,624.83
0xbC8...3016
0x40...3c79
09/07/20251:23:11 AMsell$200.92$0.0033630.04690.06785359,729.01
0xa0F...7364
0x4e...9bc2
08/31/20254:26:47 PMbuy$100.01$0.0035640.022330.06795828,058.41
0xbC8...3016
0xcc...67d7