Info about NUX-WETH pair
- Pooled NUX:
- 4.37M
- Pooled WETH:
- $3.34
NUX/WETH price stats on Ethereum
As of July 3, 2025, the current price of NUX token on DEX Uniswap is $0.00199. NUX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $359.38. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $98,926.46. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $17,279.73. The NUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUX/WETH now?
The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $17,279.73.
How many transactions are there in the NUX/WETH pool in the last 24 hours?
The total transactions of NUX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NUX/WETH pool in the last 24 hours?
NUX/WETH pool has a trading volume of $359.38 in the last 24 hours.
What is the exchange rate of 1 NUX to WETH?
The exchange rate of 1 NUX to WETH is 0.0000007709, captured at 4:31 AM UTC.
How much is 1 NUX in dollars?
The price of converting 1 NUX to USD is $0.00199 today.
NUX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:56:23 AM | sell | $78.62 | $0.00199 | 0.03044 | 0.067709 | 39,498.24 | 0x61...681d | |
07/03/2025 | 1:40:11 AM | buy | $79.08 | $0.002002 | 0.03062 | 0.067755 | 39,489.82 | 0x57...4a58 | |
07/02/2025 | 1:35:11 PM | sell | $130.64 | $0.001896 | 0.05345 | 0.06776 | 68,882.11 | 0xe4...a190 | |
07/02/2025 | 6:23:47 AM | sell | $71.02 | $0.001943 | 0.02905 | 0.067952 | 36,537.07 | 0xcd...ba25 | |
07/01/2025 | 10:29:11 PM | sell | $9.84 | $0.001933 | 0.00409 | 0.06803 | 5,093.96 | 0x2d...c03c | |
07/01/2025 | 10:17:35 PM | buy | $92.84 | $0.001925 | 0.03856 | 0.067998 | 48,218.56 | 0x1f...1f7e | |
06/30/2025 | 10:36:23 PM | sell | $137.18 | $0.001989 | 0.05507 | 0.067987 | 68,948.25 | 0xfd...4702 | |
06/30/2025 | 5:32:23 PM | buy | $164.35 | $0.001985 | 0.06632 | 0.068011 | 82,789.64 | 0xf1...48e0 | |
06/30/2025 | 12:07:23 PM | buy | $93.82 | $0.001916 | 0.03804 | 0.067769 | 48,967.66 | 0x7b...6fb0 | |
06/29/2025 | 10:38:23 PM | sell | $144.43 | $0.001932 | 0.05806 | 0.067768 | 74,748.53 | 0x90...010a | |
06/27/2025 | 11:48:23 PM | sell | $92.8 | $0.001936 | 0.0383 | 0.067992 | 47,922.63 | 0xa2...76e2 | |
06/27/2025 | 11:27:47 AM | buy | $5.31 | $0.001992 | 0.002165 | 0.068125 | 2,665.23 | 0x68...6720 | |
06/27/2025 | 11:27:11 AM | buy | $94.42 | $0.00197 | 0.03848 | 0.068029 | 47,922.37 | 0xed...1d41 | |
06/27/2025 | 11:26:59 AM | buy | $200.42 | $0.001901 | 0.08167 | 0.067749 | 105,397.3 | 0x2c...46a0 | |
06/27/2025 | 11:26:47 AM | sell | $685.1 | $0.002 | 0.2791 | 0.068152 | 342,446.62 | 0x8c...beed | |
06/26/2025 | 6:25:23 PM | sell | $104.75 | $0.002173 | 0.0431 | 0.068945 | 48,186.87 | 0x03...82df | |
06/26/2025 | 5:31:11 PM | buy | $89.21 | $0.002187 | 0.03677 | 0.069015 | 40,786.53 | 0x03...7c8b | |
06/26/2025 | 1:39:47 AM | buy | $109.75 | $0.002175 | 0.04447 | 0.068814 | 50,457.55 | 0xbf...d2a0 | |
06/26/2025 | 1:39:23 AM | sell | $377.07 | $0.002227 | 0.1528 | 0.069025 | 169,292.73 | 0x7c...0c2a | |
06/26/2025 | 1:23:23 AM | buy | $59.96 | $0.002276 | 0.02477 | 0.069407 | 26,338.36 | 0x1d...aa6e |