- WhatToFarm
- Ethereum
- Uniswap V2
- NUX-WETH LPs
Info about NUX-WETH pair
- Pooled NUX:
- 4.77M
- Pooled WETH:
- $3.09
NUX/WETH price stats on Ethereum
As of January 21, 2026, the current price of NUX token on DEX Uniswap V2 is $0.001996. NUX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $101.89. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $99,806.50. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $19,103.86. The NUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUX/WETH now?
The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $19,103.86.
How many transactions are there in the NUX/WETH pool in the last 24 hours?
The total transactions of NUX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUX/WETH pool in the last 24 hours?
NUX/WETH pool has a trading volume of $101.89 in the last 24 hours.
What is the exchange rate of 1 NUX to WETH?
The exchange rate of 1 NUX to WETH is 0.0000006465, captured at 1:41 AM UTC.
How much is 1 NUX in dollars?
The price of converting 1 NUX to USD is $0.001996 today.
NUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:47:23 AM | sell | $1.64 | $0.001996 | 0.000532 | 0.066465 | 822.96 | 0xb6...c822 | |
| 01/20/2026 | 9:17:47 AM | buy | $99.68 | $0.001986 | 0.0323 | 0.066437 | 50,183.95 | 0x1d...8de0 | |
| 01/20/2026 | 5:49:47 AM | sell | $0.5626 | $0.002007 | 0.0001775 | 0.066332 | 280.31 | 0x6e...ce94 | |
| 01/18/2026 | 9:08:47 PM | buy | $98.17 | $0.002118 | 0.02923 | 0.06631 | 46,331.65 | 0xa3...8a3d | |
| 01/18/2026 | 9:01:11 PM | buy | $86.26 | $0.002068 | 0.02583 | 0.066196 | 41,696.25 | 0x6f...e3ff | |
| 01/18/2026 | 2:26:23 AM | sell | $24.51 | $0.002029 | 0.007398 | 0.066122 | 12,083.27 | 0xba...226c | |
| 01/17/2026 | 11:37:11 PM | sell | $3.97 | $0.002031 | 0.001202 | 0.06614 | 1,958 | 0x11...43fc | |
| 01/17/2026 | 11:23:23 PM | sell | $39.95 | $0.00204 | 0.01207 | 0.066167 | 19,580 | 0xc6...b2c9 | |
| 01/17/2026 | 5:09:23 PM | buy | $29.17 | $0.002056 | 0.008811 | 0.066211 | 14,186 | 0xb7...7708 | |
| 01/17/2026 | 3:31:47 PM | sell | $11.98 | $0.00204 | 0.00362 | 0.066163 | 5,873.99 | 0x21...4c6f | |
| 01/17/2026 | 3:07:47 PM | buy | $22.52 | $0.002052 | 0.006795 | 0.066193 | 10,971.93 | 0xbe...ef60 | |
| 01/17/2026 | 3:06:47 PM | buy | $9.73 | $0.002045 | 0.002937 | 0.066174 | 4,757 | 0xd4...cfef | |
| 01/17/2026 | 1:35:23 PM | sell | $3.96 | $0.002026 | 0.0012 | 0.066133 | 1,958 | 0x88...9264 | |
| 01/17/2026 | 1:25:59 PM | buy | $54.27 | $0.002027 | 0.01643 | 0.066139 | 26,763.21 | 0xf0...c863 | |
| 01/17/2026 | 1:25:47 PM | buy | $25 | $0.002011 | 0.007569 | 0.06609 | 12,427.52 | 0x2d...b6c4 | |
| 01/15/2026 | 7:34:23 PM | buy | $37.27 | $0.001983 | 0.01137 | 0.066052 | 18,792.83 | 0x7c...060c | |
| 01/15/2026 | 9:48:47 AM | sell | $75.16 | $0.002035 | 0.02229 | 0.066038 | 36,929.34 | 0xc5...8cc0 | |
| 01/14/2026 | 3:44:47 AM | sell | $0.4363 | $0.002031 | 0.0001306 | 0.066083 | 214.76 | 0xde...03c8 | |
| 01/14/2026 | 12:03:23 AM | sell | $123.74 | $0.002053 | 0.03712 | 0.066159 | 60,276.93 | 0x68...44e4 | |
| 01/13/2026 | 11:53:23 PM | sell | $108.32 | $0.002088 | 0.03268 | 0.066302 | 51,860.57 | 0x32...a546 |