WhatToFarm
/
12 Swap

Info about NUX-WETH pair

Price USD
$0.00199
Price
0.067709 WETH
TVL
$17,279.73
MKT CAP
$98.9K
5m
0%
1h
0%
4h
-0.60%
24h
2.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
359
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
4.37M
Pooled WETH:
$3.34

NUX/WETH price stats on Ethereum

As of July 3, 2025, the current price of NUX token on DEX Uniswap is $0.00199. NUX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $359.38. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $98,926.46. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $17,279.73. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $17,279.73.

The total transactions of NUX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NUX/WETH pool has a trading volume of $359.38 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.0000007709, captured at 4:31 AM UTC.

The price of converting 1 NUX to USD is $0.00199 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20251:56:23 AMsell$78.62$0.001990.030440.06770939,498.240x61...681d
07/03/20251:40:11 AMbuy$79.08$0.0020020.030620.06775539,489.820x57...4a58
07/02/20251:35:11 PMsell$130.64$0.0018960.053450.0677668,882.110xe4...a190
07/02/20256:23:47 AMsell$71.02$0.0019430.029050.06795236,537.070xcd...ba25
07/01/202510:29:11 PMsell$9.84$0.0019330.004090.068035,093.960x2d...c03c
07/01/202510:17:35 PMbuy$92.84$0.0019250.038560.06799848,218.560x1f...1f7e
06/30/202510:36:23 PMsell$137.18$0.0019890.055070.06798768,948.250xfd...4702
06/30/20255:32:23 PMbuy$164.35$0.0019850.066320.06801182,789.640xf1...48e0
06/30/202512:07:23 PMbuy$93.82$0.0019160.038040.06776948,967.660x7b...6fb0
06/29/202510:38:23 PMsell$144.43$0.0019320.058060.06776874,748.530x90...010a
06/27/202511:48:23 PMsell$92.8$0.0019360.03830.06799247,922.630xa2...76e2
06/27/202511:27:47 AMbuy$5.31$0.0019920.0021650.0681252,665.230x68...6720
06/27/202511:27:11 AMbuy$94.42$0.001970.038480.06802947,922.370xed...1d41
06/27/202511:26:59 AMbuy$200.42$0.0019010.081670.067749105,397.30x2c...46a0
06/27/202511:26:47 AMsell$685.1$0.0020.27910.068152342,446.620x8c...beed
06/26/20256:25:23 PMsell$104.75$0.0021730.04310.06894548,186.870x03...82df
06/26/20255:31:11 PMbuy$89.21$0.0021870.036770.06901540,786.530x03...7c8b
06/26/20251:39:47 AMbuy$109.75$0.0021750.044470.06881450,457.550xbf...d2a0
06/26/20251:39:23 AMsell$377.07$0.0022270.15280.069025169,292.730x7c...0c2a
06/26/20251:23:23 AMbuy$59.96$0.0022760.024770.06940726,338.360x1d...aa6e