- WhatToFarm
- Ethereum
- Uniswap
- NUX-WETH LPs
Info about NUX-WETH pair
- Pooled NUX:
- 3.14M
- Pooled WETH:
- $4.42
NUX/WETH price stats on Ethereum
As of July 27, 2024, the current price of NUX token on DEX Uniswap is $0.004564. NUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.62. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $227,931.22. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $28,662.22. The NUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUX/WETH now?
The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $28,662.22.
How many transactions are there in the NUX/WETH pool in the last 24 hours?
The total transactions of NUX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUX/WETH pool in the last 24 hours?
NUX/WETH pool has a trading volume of $24.62 in the last 24 hours.
What is the exchange rate of 1 NUX to WETH?
The exchange rate of 1 NUX to WETH is 0.000001409, captured at 1:36 AM UTC.
How much is 1 NUX in dollars?
The price of converting 1 NUX to USD is $0.004564 today.
NUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:24:23 AM | buy | $24.62 | $0.004564 | 0.007605 | 0.051409 | 5,394.57 | 0x7e...f47e | |
| 07/24/2024 | 9:13:23 PM | buy | $319.1 | $0.004583 | 0.09585 | 0.051376 | 69,618.3 | 0x68...03ef | |
| 07/24/2024 | 2:04:23 AM | buy | $266 | $0.004547 | 0.07739 | 0.051323 | 58,498.53 | 0xfa...2616 | |
| 07/20/2024 | 3:02:11 PM | sell | $229.4 | $0.004588 | 0.06557 | 0.051311 | 50,000 | 0xeb...0d89 | |
| 07/19/2024 | 9:45:11 PM | sell | $357.64 | $0.0048 | 0.1015 | 0.051363 | 74,503.27 | 0x51...0d0f | |
| 07/19/2024 | 9:44:35 PM | buy | $244.38 | $0.004866 | 0.06938 | 0.051381 | 50,216.52 | 0x38...6ce1 | |
| 07/19/2024 | 1:56:35 PM | sell | $460.74 | $0.00479 | 0.134 | 0.051393 | 96,171.25 | 0x20...f589 | |
| 07/16/2024 | 7:05:47 PM | sell | $495.11 | $0.005131 | 0.143 | 0.051482 | 96,478.59 | 0x64...d1e6 | |
| 07/16/2024 | 6:25:59 PM | buy | $1,031 | $0.005325 | 0.2971 | 0.051534 | 206,288.56 | 0xb8...7ea1 | |
| 07/16/2024 | 6:25:47 PM | buy | $699.91 | $0.005325 | 0.2017 | 0.051534 | 156,963.1 | 0xcc...a6e7 | |
| 07/16/2024 | 6:25:35 PM | buy | $1,193.54 | $0.004663 | 0.344 | 0.051344 | 306,292.16 | 0x58...6624 | |
| 07/16/2024 | 6:25:23 PM | sell | $3,509.44 | $0.004238 | 1.01 | 0.051221 | 779,064.4 | 0x79...c5ff | |
| 07/12/2024 | 1:29:11 PM | sell | $20.47 | $0.005098 | 0.006617 | 0.051648 | 4,014.88 | 0xf4...8be1 | |
| 07/07/2024 | 6:04:23 PM | sell | $124.69 | $0.004982 | 0.04166 | 0.051664 | 25,026.88 | 0xfd...8671 | |
| 07/06/2024 | 6:51:47 PM | buy | $16.25 | $0.005159 | 0.005318 | 0.051687 | 3,151.25 | 0x5d...55b3 | |
| 07/05/2024 | 5:44:11 AM | buy | $318.99 | $0.004741 | 0.1108 | 0.051647 | 67,282.26 | 0x2a...21ad | |
| 07/03/2024 | 1:57:35 PM | buy | $318.68 | $0.00522 | 0.09623 | 0.051576 | 61,039.78 | 0x80...d70f |