WhatToFarm
12 Swap

Info about NUX-WETH pair

Price USD
$0.006141
Price
0.051638 WETH
TVL
$37,034.01
MKT CAP
$307,731.11
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.91M
Pooled WETH:
$4.77

NUX/WETH price stats on Ethereum

As of May 27, 2024, the current price of NUX token on DEX Uniswap is $0.006141. NUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $307,731.11. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $37,034.01. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $37,034.01.

The total transactions of NUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NUX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001638, captured at 10:04 PM UTC.

The price of converting 1 NUX to USD is $0.006141 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.253:28:59 PMsell$13.39$0.0061410.000.0516382 181.100xc6...a223
2024.05.257:43:47 AMbuy$266.00$0.0060890.070.05162443 685.630x40...e4d3
2024.05.257:43:35 AMbuy$805.00$0.0061560.220.051644140 938.260x30...b7cf
2024.05.257:43:35 AMsell$1 063.60$0.0061560.280.051644184 351.000xa1...5a8e
2024.05.2410:28:23 AMsell$28.62$0.0060550.010.0516414 726.230x41...daa8
2024.05.236:33:11 PMsell$363.51$0.0062480.100.05167758 179.530xeb...9776
2024.05.2310:16:47 AMsell$315.01$0.006660.080.0517447 297.550x3a...a561
2024.05.239:32:59 AMbuy$149.79$0.006760.040.05176622 157.450xf2...26e8
2024.05.213:39:35 PMsell$456.74$0.006780.120.05178467 363.960x51...98bf
2024.05.2112:36:47 AMsell$477.79$0.0069110.130.05187569 139.200x95...4e35
2024.05.178:51:23 PMsell$319.83$0.0060610.100.05196252 765.290xc4...0c5c
2024.05.142:53:11 PMsell$11.78$0.0057830.000.0520032 037.540x35...5f3c
2024.05.138:21:59 AMsell$17.17$0.0059690.010.0520072 876.710x27...047b
2024.05.1212:20:23 PMbuy$212.34$0.0058310.070.05199336 412.510xbe...6bf0
2024.05.119:09:47 AMsell$135.57$0.0057330.050.05197223 649.170xd6...081e
2024.05.102:40:59 PMbuy$300.45$0.0058330.100.05196351 508.800xd3...7def
2024.05.103:18:47 AMsell$176.07$0.0058590.060.05193530 051.000x3f...2c9a
2024.05.1012:55:11 AMsell$359.47$0.0060510.120.05200259 405.450xeb...da72
2024.05.0911:21:59 PMsell$252.11$0.0063130.080.05207939 932.830xcf...5eaf
2024.05.0911:21:59 PMbuy$198.05$0.0063730.070.05209931 078.070xd3...1969