WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.00303
Price
0.06782 WETH
TVL
$26,270.35
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
75
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
4.33M
Pooled WETH:
$3.39

NUX/WETH price stats on Ethereum

As of October 19, 2025, the current price of NUX token on DEX Uniswap V2 is $0.00303. NUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.05. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $151,509.81. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $26,270.35. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $26,270.35.

The total transactions of NUX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NUX/WETH pool has a trading volume of $75.05 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000000782, captured at 9:26 AM UTC.

The price of converting 1 NUX to USD is $0.00303 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202512:55:23 AMbuy$75.04$0.003030.019360.0678224,766.09
0x4e9...2e7f
0x10...ba01
10/18/202512:07:35 AMsell$130.6$0.0029890.034110.06780743,689.78
0xa5a...2A60
0xe9...278a
10/17/20251:40:11 AMsell$9.87$0.0031110.0025030.0678923,172.39
0x62C...e239
0xe2...fc10
10/16/20258:33:11 AMsell$98.09$0.0031760.024560.06795530,877.38
0x7cc...8BA6
0xb6...1af0
10/16/20257:47:47 AMsell$80.5$0.0032450.019990.06805924,808.18
0x7cc...8BA6
0x85...0f4d
10/15/20254:23:59 PMbuy$95.28$0.0032150.0240.06809829,633.76
0x39E...09c5
0xeb...9d50
10/14/20258:10:35 PMsell$127.89$0.0032990.031260.06806738,756
0x7cc...8BA6
0x52...7085
10/14/20254:13:11 PMsell$123.67$0.0033680.030140.06821136,715.62
0xeF8...7b8d
0x1f...7cdd
10/14/20256:51:23 AMbuy$90.63$0.0032910.02280.0682827,537.94
0xa5a...2A60
0x34...5bdc
10/13/20256:48:11 AMsell$11.32$0.0033980.0027260.0681823,331.69
0x0F9...2538
0x49...5a7a
10/10/20258:52:59 PMbuy$99.17$0.0032070.025280.06817830,920.96
0x315...9EbA
0x81...9cc6
10/10/202511:38:47 AMsell$132.57$0.003540.030480.06814137,441.53
0xa5a...2A60
0x28...09f2
10/09/202512:09:11 PMbuy$119.54$0.0035820.027350.06819933,367.26
0xa5a...2A60
0xd6...8648
10/09/202511:03:23 AMbuy$70.16$0.0035320.016080.06809719,862.21
0xa5a...2A60
0x9e...d39c
10/09/202510:32:11 AMbuy$149.22$0.0034440.034560.06797743,328.21
0x4e9...2e7f
0xeb...df2f
10/08/20255:56:23 AMsell$180.39$0.0035350.040530.06794351,026.32
0xa5a...2A60
0xb7...98ee
10/07/202510:21:11 AMsell$41.15$0.0037870.0087560.06805910,865.42
0x3E9...9bc1
0x32...7980
10/07/20257:45:47 AMbuy$3.73$0.0038150.00079610.068126979.73
0x38F...2c1D
0x26...777e
10/07/20257:27:23 AMsell$204.34$0.0038160.043780.06817853,540.24
0xa5a...2A60
0xee...60e4
10/06/20253:49:35 AMbuy$99.64$0.0037450.022020.0682826,601.42
0x113...00f3
0x8f...0f04