WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003796
Price
0.051715 WETH
TVL
$22,447.44
MKT CAP
$189.8K
5m
0%
1h
2.70%
4h
4.43%
24h
8.86%
Share
TXNS
11
Buys
7
Sells
4
Volume
784
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.94M
Pooled WETH:
$5.07

NUX/WETH price stats on Ethereum

As of April 8, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003796. NUX price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $783.86. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $189,804.70. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $22,447.45. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $22,447.45.

The total transactions of NUX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NUX/WETH pool has a trading volume of $783.86 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001715, captured at 4:18 PM UTC.

The price of converting 1 NUX to USD is $0.003796 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:04:59 PMbuy$103.56$0.0037960.04680.05171527,283.15
0xe94...09c4
0x51...5059
04/08/20264:01:23 PMbuy$58.49$0.0037460.026390.0516915,610.66
0xF9b...Af41
0x54...9efc
04/08/20263:35:59 PMbuy$72.61$0.0036960.032820.0516719,644.31
0xF9b...Af41
0xad...f2ea
04/08/20262:34:23 PMbuy$87.13$0.0036350.039470.05164623,969.75
0x912...a317
0x60...8aef
04/08/20269:56:35 AMsell$60.51$0.0036740.026890.05163216,469.92
0xF9b...Af41
0x81...0d78
04/08/20269:56:11 AMsell$101.64$0.0037270.045180.05165627,270.97
0xF9b...Af41
0xdd...1648
04/08/20265:15:23 AMbuy$31.96$0.0037560.014260.0516778,507.95
0x1a0...F1C8
0x09...1adf
04/08/20265:13:23 AMbuy$117.68$0.003710.052480.05165431,719
0xF9b...Af41
0xc0...0999
04/08/20265:11:59 AMbuy$43.95$0.0036570.019590.0516312,017.21
0xF9b...Af41
0xb1...a9c9
04/07/20269:16:35 PMsell$73.67$0.0034840.034380.05162621,145.02
0xF9b...Af41
0xca...f99a
04/07/20268:03:23 PMsell$32.62$0.0034860.015360.0516429,355.59
0xF9b...Af41
0x47...fd87
04/07/20263:05:11 PMbuy$103.51$0.0033940.050040.0516430,497.13
0xF9b...Af41
0x53...c076
04/07/20262:51:59 AMbuy$64.01$0.0033970.030410.05161418,843.19
0x1a0...F1C8
0xce...38dc
04/06/20265:16:47 AMbuy$1.35$0.003420.00063380.051604395.13
0x004...Bf1c
0x6d...49bc
04/06/20264:38:23 AMsell$52.61$0.0034180.024660.05160215,393.05
0xa5a...2A60
0xa8...d608
04/05/202611:16:35 PMsell$159.11$0.0034560.075260.05163546,028.81
0x7cc...8BA6
0xa3...3d60
04/05/20263:08:35 PMsell$83.96$0.0034090.041230.05167424,629.47
0xF9b...Af41
0x56...a8aa
04/05/20263:08:23 PMsell$53.13$0.0034530.02610.05169615,382.63
0xF9b...Af41
0x26...0e91
04/05/202612:40:59 PMbuy$40$0.0034630.019740.05170911,552.66
0x1a0...F1C8
0xfc...6c3e
04/05/20268:43:23 AMbuy$64$0.0034480.03140.05169118,559.35
0x1a0...F1C8
0xb4...d0e1