WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003782
Price
0.051759 WETH
TVL
$22,029.89
MKT CAP
$189.1K
5m
0%
1h
0%
4h
6.45%
24h
6.88%
Share
TXNS
11
Buys
7
Sells
4
Volume
458
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.9M
Pooled WETH:
$5.12

NUX/WETH price stats on Ethereum

As of March 26, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003782. NUX price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $458.41. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $189,123.46. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $22,029.90. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $22,029.90.

The total transactions of NUX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NUX/WETH pool has a trading volume of $458.41 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001759, captured at 4:58 AM UTC.

The price of converting 1 NUX to USD is $0.003782 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:12:59 AMbuy$64.02$0.0037820.029780.05175916,927.47
0x1a0...F1C8
0xb1...8c89
03/26/20262:28:35 AMsell$1.19$0.0037470.00055460.051739318.94
0x000...089B
0x07...535b
03/26/20262:01:47 AMbuy$96$0.0037550.044340.05173425,563.55
0x1a0...F1C8
0x69...ba58
03/26/20261:53:11 AMbuy$63.99$0.00370.029560.05170917,292.51
0x1a0...F1C8
0x46...2615
03/26/20261:42:59 AMsell$1.23$0.0036580.00056880.051689336.67
0x000...089B
0x1d...4128
03/26/20261:39:59 AMbuy$64$0.0036610.029540.05168917,481.18
0x1a0...F1C8
0xe9...5523
03/26/20261:39:23 AMbuy$100.09$0.0036060.04620.05166427,758.01
0x604...457D
0xb2...c07e
03/26/20261:36:35 AMsell$1.28$0.0035530.00059160.051639360.88
0x979...24F9
0xc2...bd3a
03/26/20261:36:11 AMbuy$64$0.0035540.029520.05163918,008.07
0x1a0...F1C8
0x81...a467
03/25/20267:38:23 PMsell$0.358$0.0035160.00016490.05162101.8
0xB96...bC9B
0x15...f0b5
03/25/20265:22:59 AMbuy$2.2$0.0035380.0010150.051629623.27
0x222...2947
0xeb...e1b9
03/25/20264:05:59 AMsell$22.96$0.0035040.010630.0516236,553.02
0xF9b...Af41
0xa8...08db
03/25/20264:02:59 AMbuy$39.98$0.0035140.018540.0516311,376.29
0x1a0...F1C8
0xff...aed7
03/25/20262:00:59 AMbuy$22.89$0.0034960.010610.051626,547.68
0xF9b...Af41
0x73...6665
03/24/20265:27:23 PMbuy$32$0.0034070.015130.0516129,391.16
0x1a0...F1C8
0x63...daad
03/23/202610:48:59 PMbuy$2.15$0.0034560.00099990.051606622.37
0xe75...6B0D
0xad...292e
03/23/202611:22:35 AMsell$158.96$0.0035260.073040.0516245,074.45
0xeF8...7b8d
0x02...f528
03/23/20267:34:11 AMsell$40.01$0.0033630.019640.05165111,897.59
0xF9b...Af41
0x62...b0c5
03/23/20267:14:47 AMsell$44.54$0.0033940.021850.05166513,125.07
0xF9b...Af41
0x8e...ea6f
03/23/20267:02:23 AMbuy$31.99$0.0034080.015740.0516779,386.68
0x1a0...F1C8
0x80...c105