WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.001961
Price
0.069728 WETH
TVL
$15,329.49
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
198
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
3.9M
Pooled WETH:
$3.8

NUX/WETH price stats on Ethereum

As of February 11, 2026, the current price of NUX token on DEX Uniswap V2 is $0.001961. NUX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $198.38. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $98,069.45. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $15,329.50. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $15,329.50.

The total transactions of NUX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NUX/WETH pool has a trading volume of $198.38 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.0000009728, captured at 4:08 AM UTC.

The price of converting 1 NUX to USD is $0.001961 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:19:23 PMsell$1.52$0.0019610.00075760.069728778.79
0xD1e...E6be
0x81...c8b1
02/10/202611:19:11 PMbuy$64$0.0019570.031740.06970732,701.11
0x1a0...F1C8
0x95...79eb
02/10/20269:17:47 PMbuy$49.68$0.0019250.024670.06956325,803.43
0xF9b...Af41
0xb8...b3af
02/10/20266:41:35 AMbuy$72.04$0.0019130.035430.06941137,647.29
0x1a0...F1C8
0x2c...05b5
02/10/202612:02:11 AMsell$11.12$0.0019560.0052750.069285,684.75
0x04B...C0E8
0xc4...b9e4
02/09/20261:52:23 PMbuy$64$0.0018810.031520.0692734,010.91
0x1a0...F1C8
0x96...d7e0
02/09/20269:12:35 AMsell$61.86$0.0018920.030110.06921132,694.67
0xF9b...Af41
0xff...13a3
02/09/20268:24:35 AMbuy$63.99$0.0019080.031060.06926433,527.61
0x1a0...F1C8
0xe1...cd2e
02/09/20267:22:11 AMbuy$62.12$0.0019010.029770.06911332,673.2
0xF9b...Af41
0x8e...ae34
02/09/20267:08:59 AMsell$102.62$0.0018940.049320.06910754,159.16
0xF9b...Af41
0x0b...e47a
02/09/20267:07:23 AMsell$0.9308$0.0019210.00044720.069231484.46
0xE22...b5B9
0xf9...9ffb
02/09/20267:05:35 AMbuy$64.04$0.0019140.030810.0692133,457.37
0x1a0...F1C8
0x2c...cbd6
02/09/20267:04:47 AMbuy$101.46$0.0018720.048830.06901254,180.71
0xF9b...Af41
0x74...7074
02/09/20264:36:11 AMsell$1.9$0.001850.00090850.0688421,027.46
0xe49...5d06
0x59...2462
02/07/20264:07:59 PMsell$138.32$0.0018770.066360.06900673,690.47
0xa5a...2A60
0x23...8cb0
02/07/20261:33:23 AMbuy$97.21$0.0018630.047510.06910952,160.11
0xa5a...2A60
0x99...dd3c
02/06/20268:01:47 AMsell$2.03$0.0016980.001070.068941,197.75
0xE22...b5B9
0x3c...604a
02/06/20264:28:23 AMsell$56.25$0.0017250.029390.06901532,609.4
0xF9b...Af41
0xa0...ecd5
02/06/20264:15:47 AMsell$43.75$0.0017370.023030.06914525,184.34
0xF9b...Af41
0xa9...b1b5
02/06/20261:28:23 AMbuy$99.97$0.001730.052720.06912557,774.53
0xF9b...Af41
0xdd...884d