WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003516
Price
0.05162 WETH
TVL
$21,346.43
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
5
Buys
3
Sells
2
Volume
88
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
3.03M
Pooled WETH:
$4.91

NUX/WETH price stats on Ethereum

As of March 26, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003516. NUX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.41. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $175,840.92. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $21,346.43. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $21,346.43.

The total transactions of NUX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NUX/WETH pool has a trading volume of $88.41 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.00000162, captured at 1:07 AM UTC.

The price of converting 1 NUX to USD is $0.003516 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:38:23 PMsell$0.358$0.0035160.00016490.05162101.8
0xB96...bC9B
0x15...f0b5
03/25/20265:22:59 AMbuy$2.2$0.0035380.0010150.051629623.27
0x222...2947
0xeb...e1b9
03/25/20264:05:59 AMsell$22.96$0.0035040.010630.0516236,553.02
0xF9b...Af41
0xa8...08db
03/25/20264:02:59 AMbuy$39.98$0.0035140.018540.0516311,376.29
0x1a0...F1C8
0xff...aed7
03/25/20262:00:59 AMbuy$22.89$0.0034960.010610.051626,547.68
0xF9b...Af41
0x73...6665
03/24/20265:27:23 PMbuy$32$0.0034070.015130.0516129,391.16
0x1a0...F1C8
0x63...daad
03/23/202610:48:59 PMbuy$2.15$0.0034560.00099990.051606622.37
0xe75...6B0D
0xad...292e
03/23/202611:22:35 AMsell$158.96$0.0035260.073040.0516245,074.45
0xeF8...7b8d
0x02...f528
03/23/20267:34:11 AMsell$40.01$0.0033630.019640.05165111,897.59
0xF9b...Af41
0x62...b0c5
03/23/20267:14:47 AMsell$44.54$0.0033940.021850.05166513,125.07
0xF9b...Af41
0x8e...ea6f
03/23/20267:02:23 AMbuy$31.99$0.0034080.015740.0516779,386.68
0x1a0...F1C8
0x80...c105
03/23/20264:07:35 AMsell$0.08575$0.0034130.000041760.05166225.12
0xe45...047D
0x84...5011
03/22/202610:40:23 AMsell$47.49$0.0034730.022830.05166913,676.58
0xF9b...Af41
0x28...86e7
03/22/202610:37:11 AMsell$1.99$0.0034890.00095940.051677571.8
0x000...8e72
0xc5...5430
03/22/202610:36:59 AMbuy$127.99$0.0034680.061530.05166736,901.6
0x1a0...F1C8
0x8e...a952
03/22/202610:35:47 AMbuy$65.94$0.0034040.03170.05163619,370.1
0xe94...09c4
0xf3...2b04
03/22/202610:32:23 AMbuy$129.46$0.0033460.062120.05160538,692.66
0xF9b...Af41
0x7b...4e34
03/21/20266:38:59 PMbuy$1.25$0.0034140.00058160.051585366.92
0x196...eE77
0xff...b71b
03/21/20266:19:35 PMsell$99.01$0.0034190.046040.0515928,954.08
0x7cc...8BA6
0x1c...d794
03/21/202612:16:35 AMsell$99.07$0.0034810.046110.0516228,455.78
0x7cc...8BA6
0x49...c7e9