WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.004384
Price
0.051855 WETH
TVL
$24,064.28
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.74M
Pooled WETH:
$5.09

NUX/WETH price stats on Ethereum

As of September 7, 2024, the current price of NUX token on DEX Uniswap is $0.004384. NUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $219,762.09. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $24,064.29. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $24,064.29.

The total transactions of NUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NUX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001855, captured at 9:45 AM UTC.

The price of converting 1 NUX to USD is $0.004384 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20247:19:11 AMsell$5.95$0.0043840.002520.0518551,358.23
0x447...Fc15
0x4f...c108
09/03/20241:52:11 PMbuy$213$0.0045280.086360.05183647,037.17
0x315...9EbA
0x2c...9e99
09/02/20245:53:11 AMsell$266.1$0.0045150.1080.05183258,930.75
0xa5a...2A60
0x1c...0220
09/01/20249:02:47 PMsell$11.42$0.0046830.0045730.0518742,440
0xE9b...8fD6
0x82...2821
09/01/202410:02:11 AMsell$220.33$0.0047420.088650.05190846,455.58
0xa5a...2A60
0x41...33c9
08/31/20243:12:35 AMbuy$54.72$0.0049080.021680.05194511,147.75
0xFB5...8590
0x8d...59c0
08/30/202411:11:11 AMsell$203.23$0.0049170.08080.05195541,326.01
0xa5a...2A60
0x0d...f5b5
08/28/20245:33:11 PMsell$30.15$0.0050030.011990.051996,027.09
0x580...dF59
0xaa...58fe
08/28/202411:10:59 AMsell$50.48$0.0050620.019970.0520029,972.54
0x0EE...8828
0x7c...4e56
08/26/20247:48:11 PMsell$222.99$0.0054780.083110.05204140,702.73
0xc4c...c224
0x00...2275
08/26/20247:48:11 PMbuy$247.38$0.0055020.092190.0520544,959.97
0x261...cE76
0x8b...d3a6
08/26/20247:48:11 PMbuy$216.77$0.0053250.080790.05198440,702.73
0xc4c...c224
0xd0...fd17
08/25/20249:31:59 PMsell$224.13$0.0054950.080460.05197340,782.14
0x77a...65d1
0xaa...aef3
08/25/20249:31:59 PMbuy$103.74$0.0055740.037240.05200118,610.14
0x938...d2a1
0x86...2361
08/25/20249:31:59 PMbuy$222.32$0.0054510.079810.05195740,782.14
0x77a...65d1
0xe9...ef2d
08/23/20249:01:11 PMsell$297.92$0.0053850.10820.05195555,323.18
0xa5a...2A60
0x8d...124f
08/21/20246:44:35 AMsell$49.64$0.0052190.019060.0520049,511.84
0xab8...E079
0x5d...baa8
08/21/20244:34:47 AMsell$9.3$0.0052130.0035910.0520121,784
0x627...0dC5
0x55...99b0
08/20/20244:03:47 AMsell$304.61$0.0054750.11440.05205755,637.04
0xa5a...2A60
0xc4...4f89
08/19/20248:26:59 PMsell$13.96$0.0054990.0053430.0521042,539.37
0x7C2...E319
0xca...1ab7