WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.003768
Price
0.051723 WETH
TVL
$22,133.25
MKT CAP
$188.4K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
6
Buys
5
Sells
1
Volume
247
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.94M
Pooled WETH:
$5.06

NUX/WETH price stats on Ethereum

As of April 10, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003768. NUX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $247.22. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $188,430.92. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $22,133.25. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $22,133.25.

The total transactions of NUX/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

NUX/WETH pool has a trading volume of $247.22 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001723, captured at 9:13 AM UTC.

The price of converting 1 NUX to USD is $0.003768 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:23:59 AMbuy$3.06$0.0037680.0014010.051723813.19
0x601...4181
0x7d...4e72
04/10/20262:54:23 AMbuy$11.31$0.0037650.0051710.0517213,003.96
0x601...4181
0xb2...07ae
04/09/202611:13:23 PMbuy$32$0.0037660.014570.0517148,497.18
0x1a0...F1C8
0x74...5054
04/09/20263:15:59 PMsell$83.69$0.0037480.038230.05171222,328.73
0xF9b...Af41
0x94...1143
04/09/20261:34:23 PMbuy$33.76$0.0037630.015520.051738,970.9
0x601...4181
0xd8...884c
04/09/20268:29:47 AMbuy$83.37$0.0037330.038230.05171222,330.88
0xF9b...Af41
0x3a...7c31
04/09/20266:45:23 AMsell$74.77$0.0037060.034310.051720,176.6
0xF9b...Af41
0x9c...4e4c
04/08/20269:27:35 PMsell$29.14$0.0038120.013120.0517167,643.26
0xF9b...Af41
0xcf...f4ba
04/08/20269:10:47 PMsell$28.36$0.0038170.012820.0517257,431.39
0xF9b...Af41
0xc0...0936
04/08/20266:20:59 PMbuy$32.03$0.003850.014430.0517358,319.1
0x1a0...F1C8
0xb3...46c1
04/08/20265:25:47 PMsell$2.72$0.0038180.0012290.05172714.45
0x196...eE77
0x0a...1a5e
04/08/20264:04:59 PMbuy$103.56$0.0037960.04680.05171527,283.15
0xe94...09c4
0x51...5059
04/08/20264:01:23 PMbuy$58.49$0.0037460.026390.0516915,610.66
0xF9b...Af41
0x54...9efc
04/08/20263:35:59 PMbuy$72.61$0.0036960.032820.0516719,644.31
0xF9b...Af41
0xad...f2ea
04/08/20262:34:23 PMbuy$87.13$0.0036350.039470.05164623,969.75
0x912...a317
0x60...8aef
04/08/20269:56:35 AMsell$60.51$0.0036740.026890.05163216,469.92
0xF9b...Af41
0x81...0d78
04/08/20269:56:11 AMsell$101.64$0.0037270.045180.05165627,270.97
0xF9b...Af41
0xdd...1648
04/08/20265:15:23 AMbuy$31.96$0.0037560.014260.0516778,507.95
0x1a0...F1C8
0x09...1adf
04/08/20265:13:23 AMbuy$117.68$0.003710.052480.05165431,719
0xF9b...Af41
0xc0...0999
04/08/20265:11:59 AMbuy$43.95$0.0036570.019590.0516312,017.21
0xF9b...Af41
0xb1...a9c9