WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.004373
Price
0.051878 WETH
TVL
$24,619.57
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0.73%
24h
0.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
163
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
2.82M
Pooled WETH:
$5.28

NUX/WETH price stats on Ethereum

As of April 21, 2026, the current price of NUX token on DEX Uniswap V2 is $0.004373. NUX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $162.53. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $218,656.05. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $24,619.57. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $24,619.57.

The total transactions of NUX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NUX/WETH pool has a trading volume of $162.53 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001878, captured at 11:06 PM UTC.

The price of converting 1 NUX to USD is $0.004373 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:27:59 PMbuy$11.19$0.0043730.0048080.0518782,560.28
0x754...C024
0xdf...d0fd
04/21/20266:53:59 PMsell$6.62$0.0042980.0028740.0518661,540.24
0x770...0F84
0xae...140c
04/21/20265:35:11 PMsell$49.11$0.0043070.021370.05187411,404.38
0xF9b...Af41
0xe0...ceb5
04/21/20265:11:47 PMbuy$49.53$0.0043410.021510.05188511,409.77
0xF9b...Af41
0x9f...3ad7
04/21/20263:17:11 PMsell$30.22$0.0043160.01310.0518717,001.99
0xB1E...4138
0xd9...d390
04/21/202612:39:47 AMbuy$15.83$0.004370.0068320.0518853,624.46
0x601...4181
0x8b...9698
04/19/20265:44:23 AMsell$27.54$0.004380.011790.0518756,288.72
0xB93...511b
0x66...ef15
04/18/20268:03:59 AMsell$0.2034$0.0045190.000084630.05187945.02
0xEf9...c50E
0xc5...d65a
04/17/202610:02:35 PMsell$0.2629$0.0045670.00010820.05187957.55
0x6fF...7635
0x74...4df4
04/17/20265:45:35 PMsell$27.64$0.0045940.011330.0518846,016.42
0xF9b...Af41
0xf8...fe9d
04/17/202610:30:35 AMsell$3.71$0.0044270.0015830.051888838.39
0xB96...8200
0x67...1ea3
04/17/20263:58:59 AMbuy$26.53$0.0044130.01140.0518966,011.95
0xF9b...Af41
0x37...982e
04/16/20261:34:23 PMsell$46.39$0.0044260.019790.05188810,482.39
0xF9b...Af41
0x07...4b86
04/16/20261:30:59 PMsell$106.3$0.0044840.045310.05191123,707
0xF9b...Af41
0xf4...fa1f
04/16/20261:30:47 PMbuy$87.99$0.0045190.037490.05192519,472.52
0x1a0...F1C8
0xa2...dfac
04/16/202610:19:59 AMsell$62.16$0.0044530.026660.0519113,958.3
0xF9b...Af41
0x4f...0954
04/16/202610:16:47 AMbuy$128$0.0044570.054890.05191128,716.49
0x1a0...F1C8
0x6e...777d
04/16/202610:07:59 AMbuy$100.14$0.0043790.042920.05187622,867.54
0x5C7...f979
0xc6...a958
04/16/20269:39:47 AMbuy$19.64$0.0043590.0083750.0518584,506.08
0x8A9...A844
0x09...dd2e
04/16/20268:43:23 AMsell$2.13$0.0043210.00091150.051845494.07
0x196...eE77
0xe7...7d08