WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.001861
Price
0.068226 WETH
TVL
$15,769.52
MKT CAP
$93.1K
5m
0%
1h
-1.95%
4h
-1.95%
24h
-3.51%
Share
TXNS
9
Buys
6
Sells
3
Volume
744
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
4.25M
Pooled WETH:
$3.48

NUX/WETH price stats on Ethereum

As of February 4, 2026, the current price of NUX token on DEX Uniswap V2 is $0.001861. NUX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $744.35. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $93,066.60. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $15,769.52. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $15,769.52.

The total transactions of NUX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NUX/WETH pool has a trading volume of $744.35 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.0000008226, captured at 3:41 AM UTC.

The price of converting 1 NUX to USD is $0.001861 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:36:11 AMbuy$1.62$0.0018610.000720.068226875.23
0xE22...b5B9
0x27...435b
02/04/20263:34:47 AMsell$158.46$0.0018980.069610.06833983,474.78
0x7cc...8BA6
0x7c...5047
02/03/20267:55:47 PMsell$141.28$0.0019050.064210.0686674,154.99
0x7cc...8BA6
0x9f...d763
02/03/20262:30:11 PMbuy$57.49$0.0020240.025010.06880828,401.63
0x968...23B2
0xd5...22b9
02/03/20262:29:59 PMsell$82.04$0.0020180.035690.06878140,650.81
0xF9b...Af41
0xcd...9b25
02/03/20262:29:35 PMbuy$89.62$0.0020280.038990.06882644,180.63
0xAAa...bC05
0x4c...53c7
02/03/20262:19:11 PMbuy$99.99$0.0019840.043450.06862650,379.42
0x000...E6Fe
0x75...31eb
02/03/202611:25:35 AMbuy$78.03$0.001920.03430.06843940,644.58
0xF9b...Af41
0x77...17a0
02/03/20265:50:59 AMbuy$35.77$0.0019290.015430.06832218,544.14
0xa5a...2A60
0x76...d935
02/03/20262:37:11 AMsell$18.14$0.0019110.0078350.0682549,492.54
0xb1b...8404
0x7a...031e
02/03/20262:33:11 AMsell$43.73$0.0019260.018880.06831722,703.44
0xb1b...8404
0x08...1ee3
02/03/20262:25:11 AMsell$78.59$0.0019640.033770.06844240,006.79
0x7cc...8BA6
0xb6...34a8
02/03/20262:23:23 AMsell$94.03$0.0020050.040410.0686246,878.43
0xF9b...Af41
0x3b...71b9
02/03/20261:01:11 AMbuy$95.67$0.0020410.040640.06867146,871.02
0xF9b...Af41
0x54...5734
02/03/20261:00:35 AMsell$110.35$0.0020320.046880.06863554,290.44
0xF9b...Af41
0x05...88ec
02/03/202612:57:59 AMsell$2.06$0.0020550.00087840.0687511,003.74
0x979...24F9
0x3f...c0bb
02/03/202612:57:47 AMbuy$149.88$0.0020310.06380.0686573,762.83
0x419...8794
0x15...905f
02/03/202612:57:23 AMbuy$106.97$0.001970.045540.06838854,288.71
0xF9b...Af41
0x66...fda6
02/03/202612:56:47 AMsell$109.76$0.0019590.046730.06834156,020.14
0xF9b...Af41
0x12...ccbe
02/03/202612:54:47 AMsell$78.1$0.0020040.033250.06853238,969.61
0xD7f...a181
0x73...add1