Info about NUX-WETH pair
- Pooled NUX:
- 2.9M
- Pooled WETH:
- $5.12
NUX/WETH price stats on Ethereum
As of March 26, 2026, the current price of NUX token on DEX Uniswap V2 is $0.003782. NUX price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $458.41. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $189,123.46. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $22,029.90. The NUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUX/WETH now?
The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $22,029.90.
How many transactions are there in the NUX/WETH pool in the last 24 hours?
The total transactions of NUX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NUX/WETH pool in the last 24 hours?
NUX/WETH pool has a trading volume of $458.41 in the last 24 hours.
What is the exchange rate of 1 NUX to WETH?
The exchange rate of 1 NUX to WETH is 0.000001759, captured at 4:58 AM UTC.
How much is 1 NUX in dollars?
The price of converting 1 NUX to USD is $0.003782 today.
NUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:12:59 AM | buy | $64.02 | $0.003782 | 0.02978 | 0.051759 | 16,927.47 | 0xb1...8c89 | |
| 03/26/2026 | 2:28:35 AM | sell | $1.19 | $0.003747 | 0.0005546 | 0.051739 | 318.94 | 0x07...535b | |
| 03/26/2026 | 2:01:47 AM | buy | $96 | $0.003755 | 0.04434 | 0.051734 | 25,563.55 | 0x69...ba58 | |
| 03/26/2026 | 1:53:11 AM | buy | $63.99 | $0.0037 | 0.02956 | 0.051709 | 17,292.51 | 0x46...2615 | |
| 03/26/2026 | 1:42:59 AM | sell | $1.23 | $0.003658 | 0.0005688 | 0.051689 | 336.67 | 0x1d...4128 | |
| 03/26/2026 | 1:39:59 AM | buy | $64 | $0.003661 | 0.02954 | 0.051689 | 17,481.18 | 0xe9...5523 | |
| 03/26/2026 | 1:39:23 AM | buy | $100.09 | $0.003606 | 0.0462 | 0.051664 | 27,758.01 | 0xb2...c07e | |
| 03/26/2026 | 1:36:35 AM | sell | $1.28 | $0.003553 | 0.0005916 | 0.051639 | 360.88 | 0xc2...bd3a | |
| 03/26/2026 | 1:36:11 AM | buy | $64 | $0.003554 | 0.02952 | 0.051639 | 18,008.07 | 0x81...a467 | |
| 03/25/2026 | 7:38:23 PM | sell | $0.358 | $0.003516 | 0.0001649 | 0.05162 | 101.8 | 0x15...f0b5 | |
| 03/25/2026 | 5:22:59 AM | buy | $2.2 | $0.003538 | 0.001015 | 0.051629 | 623.27 | 0xeb...e1b9 | |
| 03/25/2026 | 4:05:59 AM | sell | $22.96 | $0.003504 | 0.01063 | 0.051623 | 6,553.02 | 0xa8...08db | |
| 03/25/2026 | 4:02:59 AM | buy | $39.98 | $0.003514 | 0.01854 | 0.05163 | 11,376.29 | 0xff...aed7 | |
| 03/25/2026 | 2:00:59 AM | buy | $22.89 | $0.003496 | 0.01061 | 0.05162 | 6,547.68 | 0x73...6665 | |
| 03/24/2026 | 5:27:23 PM | buy | $32 | $0.003407 | 0.01513 | 0.051612 | 9,391.16 | 0x63...daad | |
| 03/23/2026 | 10:48:59 PM | buy | $2.15 | $0.003456 | 0.0009999 | 0.051606 | 622.37 | 0xad...292e | |
| 03/23/2026 | 11:22:35 AM | sell | $158.96 | $0.003526 | 0.07304 | 0.05162 | 45,074.45 | 0x02...f528 | |
| 03/23/2026 | 7:34:11 AM | sell | $40.01 | $0.003363 | 0.01964 | 0.051651 | 11,897.59 | 0x62...b0c5 | |
| 03/23/2026 | 7:14:47 AM | sell | $44.54 | $0.003394 | 0.02185 | 0.051665 | 13,125.07 | 0x8e...ea6f | |
| 03/23/2026 | 7:02:23 AM | buy | $31.99 | $0.003408 | 0.01574 | 0.051677 | 9,386.68 | 0x80...c105 |