WhatToFarm
/
Get started
12 Swap

Info about NUX-WETH pair

Price USD
$0.002033
Price
0.051003 WETH
TVL
$15,590.18
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
66
Telegram price alerts
Pair:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUX:
3.85M
Pooled WETH:
$3.84

NUX/WETH price stats on Ethereum

As of February 14, 2026, the current price of NUX token on DEX Uniswap V2 is $0.002033. NUX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.85. NUX token contract is 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c with a market cap $101,675.23. The liquidity pool contract is 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 with total value locked (TVL) of $15,590.19. The NUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUX/WETH with the contract address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 is $15,590.19.

The total transactions of NUX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NUX/WETH pool has a trading volume of $65.85 in the last 24 hours.

The exchange rate of 1 NUX to WETH is 0.000001003, captured at 4:59 AM UTC.

The price of converting 1 NUX to USD is $0.002033 today.

NUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:13:23 PMsell$65.54$0.0020330.032330.05100332,231.21
0xa5a...2A60
0x65...3a3d
02/13/20269:32:35 AMsell$0.3066$0.0019840.00015630.051011154.55
0xAAa...1137
0x64...aee4
02/12/20262:06:47 PMbuy$64$0.0020030.032250.05100931,954.73
0x1a0...F1C8
0x1b...a450
02/12/20263:57:23 AMsell$108.28$0.0019860.055010.05100954,512.99
0xF9b...Af41
0x11...897a
02/12/20261:02:59 AMsell$25.26$0.0020170.012850.05102712,519.86
0xF9b...Af41
0x0d...1029
02/11/202611:15:35 PMbuy$29.32$0.0020110.015050.05103214,578.38
0x912...a317
0x07...2aaf
02/11/202611:15:23 PMbuy$39.99$0.0019920.020530.05102320,070.82
0x1a0...F1C8
0x16...7e0e
02/11/202610:34:59 PMsell$1.12$0.0019840.00057450.051012567.71
0x196...eE77
0x5c...ce5e
02/11/202610:11:59 PMbuy$131.67$0.0019630.06710.05167,061.56
0xF9b...Af41
0x16...9c46
02/11/20267:28:35 AMsell$49.61$0.0019220.025390.0698425,810.31
0xF9b...Af41
0xc3...5c50
02/11/20266:50:59 AMbuy$68$0.0019240.034880.06987535,327.39
0x1a0...F1C8
0x29...66e1
02/10/202611:19:23 PMsell$1.52$0.0019610.00075760.069728778.79
0xD1e...E6be
0x81...c8b1
02/10/202611:19:11 PMbuy$64$0.0019570.031740.06970732,701.11
0x1a0...F1C8
0x95...79eb
02/10/20269:17:47 PMbuy$49.68$0.0019250.024670.06956325,803.43
0xF9b...Af41
0xb8...b3af
02/10/20266:41:35 AMbuy$72.04$0.0019130.035430.06941137,647.29
0x1a0...F1C8
0x2c...05b5
02/10/202612:02:11 AMsell$11.12$0.0019560.0052750.069285,684.75
0x04B...C0E8
0xc4...b9e4
02/09/20261:52:23 PMbuy$64$0.0018810.031520.0692734,010.91
0x1a0...F1C8
0x96...d7e0
02/09/20269:12:35 AMsell$61.86$0.0018920.030110.06921132,694.67
0xF9b...Af41
0xff...13a3
02/09/20268:24:35 AMbuy$63.99$0.0019080.031060.06926433,527.61
0x1a0...F1C8
0xe1...cd2e
02/09/20267:22:11 AMbuy$62.12$0.0019010.029770.06911332,673.2
0xF9b...Af41
0x8e...ae34