Info about NUTS-WETH pair
- Pooled NUTS:
- 62.13M
- Pooled WETH:
- $33.99
NUTS/WETH price stats on Ethereum
As of April 11, 2026, the current price of NUTS token on DEX Uniswap V2 is $0.001231. NUTS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,816.08. NUTS token contract is 0x23f3D4625AEF6f0b84d50dB1d53516e6015c0c9B with a market cap $1,935,796.46. The liquidity pool contract is 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e with total value locked (TVL) of $153,393.14. The NUTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUTS/WETH now?
The current liquidity of NUTS/WETH with the contract address 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e is $153,393.14.
How many transactions are there in the NUTS/WETH pool in the last 24 hours?
The total transactions of NUTS/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NUTS/WETH pool in the last 24 hours?
NUTS/WETH pool has a trading volume of $1,816.08 in the last 24 hours.
What is the exchange rate of 1 NUTS to WETH?
The exchange rate of 1 NUTS to WETH is 0.000000546, captured at 11:49 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.001231 today.
NUTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:57:35 PM | sell | $67.74 | $0.001231 | 0.03002 | 0.06546 | 54,995.89 | 0x56...8612 | |
| 04/10/2026 | 3:25:11 PM | sell | $128.47 | $0.001233 | 0.05703 | 0.065474 | 104,183.03 | 0x29...87bb | |
| 04/10/2026 | 2:18:35 PM | sell | $179.92 | $0.001233 | 0.08019 | 0.065496 | 145,900.91 | 0x68...7deb | |
| 04/10/2026 | 2:14:11 PM | sell | $134.12 | $0.001231 | 0.06009 | 0.065518 | 108,881.05 | 0xdb...f1e5 | |
| 04/10/2026 | 12:41:23 PM | sell | $92.85 | $0.001231 | 0.04173 | 0.065535 | 75,405.67 | 0x85...44e4 | |
| 04/10/2026 | 11:37:59 AM | sell | $93.3 | $0.001231 | 0.04205 | 0.065548 | 75,790.81 | 0x19...68e5 | |
| 04/10/2026 | 11:16:35 AM | sell | $122.51 | $0.001231 | 0.05536 | 0.065564 | 99,498.99 | 0x79...b1f7 | |
| 04/10/2026 | 7:53:11 AM | buy | $65.37 | $0.00122 | 0.03 | 0.065602 | 53,548.27 | 0x76...7ffe | |
| 04/10/2026 | 1:01:59 AM | sell | $0.259 | $0.001219 | 0.0001181 | 0.065564 | 212.32 | 0xf8...cb52 | |
| 04/10/2026 | 12:21:35 AM | buy | $65.52 | $0.001221 | 0.03 | 0.065592 | 53,641.42 | 0xfa...191a | |
| 04/09/2026 | 11:16:59 PM | buy | $87.42 | $0.001219 | 0.04 | 0.065581 | 71,667.83 | 0xa0...ba34 | |
| 04/09/2026 | 11:14:23 PM | buy | $102.01 | $0.00122 | 0.04651 | 0.065567 | 83,555.77 | 0x6c...508d | |
| 04/09/2026 | 11:01:23 PM | buy | $61.96 | $0.001221 | 0.02817 | 0.065555 | 50,720.7 | 0x2f...ef62 | |
| 04/09/2026 | 10:58:35 PM | buy | $69.36 | $0.001221 | 0.03149 | 0.065545 | 56,795.05 | 0xe8...a7d2 | |
| 04/09/2026 | 10:53:23 PM | buy | $66.53 | $0.00122 | 0.03017 | 0.065535 | 54,509.18 | 0x3b...b9e0 | |
| 04/09/2026 | 10:47:47 PM | buy | $66.32 | $0.001221 | 0.03 | 0.065525 | 54,291.42 | 0xe9...51e2 | |
| 04/09/2026 | 10:38:23 PM | buy | $65.36 | $0.001221 | 0.02951 | 0.065516 | 53,510.96 | 0xee...cb0e | |
| 04/09/2026 | 10:18:11 PM | sell | $346.98 | $0.001228 | 0.1554 | 0.065503 | 282,382 | 0xc8...77af | |
| 04/09/2026 | 4:03:23 PM | sell | $102.56 | $0.001232 | 0.04606 | 0.065535 | 83,213.82 | 0x02...2ca6 | |
| 04/09/2026 | 3:55:47 PM | sell | $108.59 | $0.001232 | 0.04892 | 0.065551 | 88,124.85 | 0xe5...773e |