Info about NUTS-WETH pair
- Pooled NUTS:
- 62.09M
- Pooled WETH:
- $34.05
NUTS/WETH price stats on Ethereum
As of April 29, 2026, the current price of NUTS token on DEX Uniswap V2 is $0.001221. NUTS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,929.34. NUTS token contract is 0x23f3D4625AEF6f0b84d50dB1d53516e6015c0c9B with a market cap $1,919,262.86. The liquidity pool contract is 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e with total value locked (TVL) of $151,646.34. The NUTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUTS/WETH now?
The current liquidity of NUTS/WETH with the contract address 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e is $151,646.34.
How many transactions are there in the NUTS/WETH pool in the last 24 hours?
The total transactions of NUTS/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NUTS/WETH pool in the last 24 hours?
NUTS/WETH pool has a trading volume of $1,929.34 in the last 24 hours.
What is the exchange rate of 1 NUTS to WETH?
The exchange rate of 1 NUTS to WETH is 0.0000005484, captured at 10:02 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.001221 today.
NUTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:32:11 PM | buy | $224.89 | $0.001221 | 0.1009 | 0.065484 | 184,148.87 | 0x98...8689 | |
| 04/29/2026 | 6:09:59 PM | buy | $393.02 | $0.001218 | 0.1754 | 0.06544 | 322,425.19 | 0x1b...fb62 | |
| 04/29/2026 | 3:54:35 PM | buy | $307.68 | $0.001221 | 0.1358 | 0.06539 | 251,930.22 | 0xe8...7746 | |
| 04/29/2026 | 3:15:23 PM | buy | $244.41 | $0.001222 | 0.1069 | 0.065351 | 199,934.58 | 0xa0...c015 | |
| 04/29/2026 | 2:03:35 PM | buy | $172.27 | $0.001222 | 0.075 | 0.065322 | 140,902.05 | 0xcf...55ee | |
| 04/29/2026 | 10:52:35 AM | sell | $2.32 | $0.001232 | 0.000994 | 0.065279 | 1,882.83 | 0x7f...8eb5 | |
| 04/29/2026 | 10:46:11 AM | buy | $2.33 | $0.001239 | 0.001 | 0.065311 | 1,882.83 | 0xa4...531a | |
| 04/29/2026 | 9:49:47 AM | sell | $211.61 | $0.001239 | 0.09036 | 0.065293 | 170,707.91 | 0xd5...7ced | |
| 04/29/2026 | 4:35:11 AM | sell | $204.2 | $0.001237 | 0.08778 | 0.065321 | 164,957.67 | 0x40...5581 | |
| 04/29/2026 | 4:20:11 AM | sell | $166.57 | $0.001237 | 0.07199 | 0.065347 | 134,648.67 | 0x6d...6cc2 | |
| 04/28/2026 | 4:22:47 PM | sell | $6.74 | $0.001221 | 0.002957 | 0.065358 | 5,519.41 | 0xfd...074a | |
| 04/28/2026 | 11:49:11 AM | buy | $115.82 | $0.001222 | 0.05098 | 0.065383 | 94,706.08 | 0xa6...b2a1 | |
| 04/28/2026 | 1:14:59 AM | sell | $2.88 | $0.001233 | 0.001251 | 0.065343 | 2,341.93 | 0x79...8aa1 | |
| 04/28/2026 | 12:46:47 AM | sell | $178.46 | $0.001236 | 0.07728 | 0.065355 | 144,293.33 | 0x32...9c8c | |
| 04/27/2026 | 7:31:11 PM | buy | $371.72 | $0.001224 | 0.1631 | 0.065374 | 303,547.29 | 0x49...b474 | |
| 04/27/2026 | 3:15:47 PM | buy | $420.2 | $0.001219 | 0.1832 | 0.065319 | 344,586.63 | 0x76...c972 | |
| 04/27/2026 | 8:04:23 AM | buy | $143.76 | $0.001224 | 0.06199 | 0.06528 | 117,410.21 | 0x34...5123 | |
| 04/27/2026 | 5:41:59 AM | buy | $186.22 | $0.001224 | 0.07999 | 0.065258 | 152,143.2 | 0xe1...9dbc | |
| 04/27/2026 | 5:21:47 AM | buy | $264.8 | $0.001223 | 0.1131 | 0.065227 | 216,446 | 0x81...9405 | |
| 04/27/2026 | 5:16:11 AM | buy | $187.97 | $0.001225 | 0.07972 | 0.065197 | 153,383.79 | 0x01...05b6 |