WhatToFarm
/
Get started
12 Swap

Info about NURA-WETH pair

Price USD
$0.00001712
Price
0.087403 WETH
TVL
$229,123.5
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
3
Buys
3
Sells
0
Volume
19
Telegram price alerts
Pair:
0x399F600C9667eE748D31821b2Df0c004b3432Dc9
NURA:
0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NURA:
6.71B
Pooled WETH:
$49.52

NURA/WETH price stats on Ethereum

As of April 22, 2026, the current price of NURA token on DEX Uniswap V2 is $0.00001712. NURA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.06. NURA token contract is 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 with a market cap $171,244.35. The liquidity pool contract is 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 with total value locked (TVL) of $229,123.50. The NURA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NURA/WETH with the contract address 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 is $229,123.50.

The total transactions of NURA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NURA/WETH pool has a trading volume of $19.06 in the last 24 hours.

The exchange rate of 1 NURA to WETH is 0.000000007403, captured at 11:22 AM UTC.

The price of converting 1 NURA to USD is $0.00001712 today.

NURA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:04:35 PMbuy$11.9$0.000017120.0051450.087403695,026.18
0x269...38Dc
0xa1...89c0
04/21/20265:51:23 AMbuy$0.9075$0.000017130.00039210.08740252,980.75
0x269...38Dc
0x40...e86d
04/20/202610:47:47 PMbuy$6.24$0.000017180.0026910.087402363,560.84
0xf5b...a77a
0x1a...ec4f
04/20/20266:49:23 PMsell$45.54$0.000017130.019560.087362.66M
0x78d...029C
0xfa...4ff0
04/20/20264:40:35 AMsell$5.14$0.000016780.0022560.087363306,473.95
0x043...6F8C
0x7a...f7dd
04/19/202611:20:11 PMsell$56$0.000016680.024720.0873673.36M
0x801...f978
0xcf...28e1
04/19/202612:05:47 PMbuy$90.94$0.000017270.0390.0874095.26M
0x9Eb...5C07
0x6f...5a1b
04/19/20267:18:35 AMbuy$9.98$0.000017150.0043060.087403581,760.25
0x0a3...30A5
0x37...230a
04/19/20266:08:23 AMsell$2.53$0.000017160.0010860.087358147,609.47
0x65d...C8Fa
0xb2...b1dc
04/18/202611:55:11 PMsell$3.29$0.00001730.0014010.087358190,413.58
0x0c9...0e60
0xbf...fe90
04/18/202611:26:35 PMsell$6.18$0.000017340.0026230.087359356,415.17
0x624...efAd
0x87...3bc1
04/18/202611:23:35 PMsell$37.52$0.000017340.015930.0873622.16M
0x624...efAd
0x82...95f2
04/18/20269:31:35 AMsell$1,099.08$0.000017670.46210.08743362.17M
0x8BB...5A99
0x3b...19af
04/18/20262:43:47 AMsell$4.18$0.000018170.0017260.087503230,166.19
0x821...8f2a
0x39...9ada
04/17/20269:12:35 PMsell$14.4$0.000018240.0059220.087504789,210
0x6bF...b8Cb
0x3a...d447
04/17/20267:50:59 PMbuy$47.94$0.000018330.019730.0875472.61M
0x5a9...2c03
0xc1...6476
04/17/20262:17:35 PMsell$1,140.08$0.000018380.46930.08756962M
0x8BB...5A99
0x52...da4c
04/16/202611:37:59 PMsell$84.22$0.000017990.035780.0876464.68M
0x9A9...3214
0xf6...3fec
04/14/20264:51:23 PMbuy$84.45$0.000018040.0360.0876924.68M
0x9A9...3214
0x74...46cb
04/14/202612:22:47 PMbuy$1.75$0.000018210.00073990.08768696,256.69
0x78d...F177
0x04...e35a