WhatToFarm
/
Get started
12 Swap

Info about NURA-WETH pair

Price USD
$0.00001591
Price
0.087986 WETH
TVL
$205,545.14
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
6
Buys
2
Sells
4
Volume
172
Telegram price alerts
Pair:
0x399F600C9667eE748D31821b2Df0c004b3432Dc9
NURA:
0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NURA:
6.44B
Pooled WETH:
$51.58

NURA/WETH price stats on Ethereum

As of March 10, 2026, the current price of NURA token on DEX Uniswap V2 is $0.00001591. NURA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $171.55. NURA token contract is 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 with a market cap $159,101.77. The liquidity pool contract is 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 with total value locked (TVL) of $205,545.15. The NURA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NURA/WETH with the contract address 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 is $205,545.15.

The total transactions of NURA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NURA/WETH pool has a trading volume of $171.55 in the last 24 hours.

The exchange rate of 1 NURA to WETH is 0.000000007986, captured at 10:54 PM UTC.

The price of converting 1 NURA to USD is $0.00001591 today.

NURA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:54:11 PMsell$15.91$0.000015910.0079860.0879861,000,000
0xB08...597B
0xfe...71d5
03/09/20266:33:35 PMsell$4.64$0.000016110.0023020.087987288,240.61
0x567...4401
0x43...cd94
03/09/20265:45:23 PMbuy$29.72$0.000016150.014780.0880331.84M
0xC3c...2107
0x0c...df3f
03/09/20265:41:59 PMsell$50.17$0.000016070.024940.0879873.12M
0xCFB...7768
0xea...1a55
03/09/20265:06:35 PMbuy$0.09917$0.000016310.000048870.0880396,078.91
0xA3a...Da90
0xc5...ce47
03/09/20265:56:23 AMsell$70.98$0.000016060.035330.0879964.42M
0xF01...71Cf
0x9c...a4c0
03/08/202611:15:23 AMsell$0.2045$0.000015660.00010440.08800213,058.43
0x104...B928
0x48...1982
03/07/20269:31:23 PMsell$16.89$0.000015740.0085870.0880031.07M
0x8D0...4d56
0xbc...6a4a
03/07/20268:37:35 PMsell$21.53$0.000015730.010950.0880061.37M
0xf6f...51f6
0x19...7d71
03/07/20264:58:59 AMsell$92.42$0.000015830.046780.0880155.84M
0x1bB...dA0F
0x24...1b8f
03/07/20261:34:59 AMsell$2.94$0.000015870.0014870.088023185,350
0x248...26E0
0x88...8e2b
03/06/20268:32:35 PMsell$9.1$0.000015830.0046150.088024575,237
0xB08...597B
0x13...b759
03/06/20263:14:47 PMsell$4.04$0.000015910.0020370.088025253,922.45
0xC18...37D3
0xa4...2b09
03/06/20261:58:23 PMbuy$81.3$0.000016320.040160.0880674.98M
0x2fb...20e7
0xf7...0322
03/06/20269:35:11 AMsell$4.16$0.000016430.0020320.088013253,590.55
0x201...748E
0xa4...472f
03/06/202612:49:11 AMsell$99.57$0.000016640.047970.0880215.98M
0x488...9844
0xde...690d
03/05/20267:26:47 PMsell$11.54$0.000016690.0055540.088029691,745.93
0xB08...597B
0x3b...9b9c
03/05/20265:33:23 PMsell$3.72$0.000016570.0018030.08803224,573.75
0xdc0...6afe
0xdf...2241
03/05/20265:23:35 PMsell$8.65$0.000016640.0041760.088031520,000
0xd09...Fd97
0x1c...4c44
03/05/202611:00:35 AMsell$1.82$0.000017320.00084680.088032105,434.07
0x605...7Bd9
0x69...6a55