- WhatToFarm
- Ethereum
- Uniswap
- NUMBER-WETH LPs
Info about NUMBER-WETH pair
- Pooled NUMBER:
- 20.4M
- Pooled WETH:
- $148.47
NUMBER/WETH price stats on Ethereum
As of March 19, 2025, the current price of NUMBER token on DEX Uniswap is $0.01414. NUMBER price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $56,256.47. NUMBER token contract is 0x6965fb688861C004F4F0117980c519B342419941 with a market cap $14,134,869.27. The liquidity pool contract is 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc with total value locked (TVL) of $576,727.69. The NUMBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUMBER/WETH now?
The current liquidity of NUMBER/WETH with the contract address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc is $576,727.69.
How many transactions are there in the NUMBER/WETH pool in the last 24 hours?
The total transactions of NUMBER/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NUMBER/WETH pool in the last 24 hours?
NUMBER/WETH pool has a trading volume of $56,256.47 in the last 24 hours.
What is the exchange rate of 1 NUMBER to WETH?
The exchange rate of 1 NUMBER to WETH is 0.000007282, captured at 9:29 AM UTC.
How much is 1 NUMBER in dollars?
The price of converting 1 NUMBER to USD is $0.01414 today.
NUMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 9:25:23 AM | sell | $1,051.97 | $0.01414 | 0.5416 | 0.057282 | 74,375.62 | 0x37...5815 | |
| 03/19/2025 | 9:04:11 AM | buy | $270.53 | $0.01425 | 0.1394 | 0.057346 | 18,984.34 | 0x2d...2f8b | |
| 03/19/2025 | 8:45:23 AM | buy | $810.29 | $0.01417 | 0.4182 | 0.057318 | 57,144.36 | 0x2b...5db5 | |
| 03/19/2025 | 8:44:23 AM | sell | $95.5 | $0.01406 | 0.04929 | 0.057256 | 6,792.79 | 0x85...040d | |
| 03/19/2025 | 8:16:11 AM | sell | $319.35 | $0.01407 | 0.1649 | 0.057267 | 22,697.13 | 0xf3...90eb | |
| 03/19/2025 | 7:51:11 AM | buy | $1,001.69 | $0.01411 | 0.5176 | 0.057293 | 70,971.58 | 0x2e...6540 | |
| 03/19/2025 | 7:29:59 AM | buy | $248.22 | $0.01405 | 0.1282 | 0.057262 | 17,660.95 | 0x1d...12d7 | |
| 03/19/2025 | 7:00:11 AM | buy | $9.34 | $0.01405 | 0.004826 | 0.057255 | 665.21 | 0x42...9e0d | |
| 03/19/2025 | 6:59:23 AM | sell | $1,108.93 | $0.01402 | 0.5725 | 0.057239 | 79,087.38 | 0x25...e608 | |
| 03/19/2025 | 6:36:47 AM | sell | $326.75 | $0.01409 | 0.1687 | 0.057276 | 23,185.57 | 0x80...fd21 | |
| 03/19/2025 | 6:24:23 AM | sell | $426.9 | $0.01412 | 0.2204 | 0.057295 | 30,215.81 | 0xd9...3048 | |
| 03/19/2025 | 5:54:35 AM | buy | $621.09 | $0.01419 | 0.3208 | 0.057334 | 43,746.01 | 0x05...2f08 | |
| 03/19/2025 | 5:39:47 AM | buy | $495.56 | $0.01414 | 0.2558 | 0.057306 | 35,024.07 | 0x69...82d2 | |
| 03/19/2025 | 5:23:23 AM | sell | $1,304.23 | $0.0141 | 0.6734 | 0.057282 | 92,470.43 | 0xa1...c767 | |
| 03/19/2025 | 5:04:35 AM | sell | $585.44 | $0.0142 | 0.3021 | 0.05733 | 41,211.62 | 0x98...556d | |
| 03/19/2025 | 5:01:35 AM | sell | $1,456.46 | $0.0143 | 0.7518 | 0.057382 | 101,839.43 | 0x65...7aac | |
| 03/19/2025 | 4:42:59 AM | buy | $415.38 | $0.01438 | 0.2152 | 0.057453 | 28,877.49 | 0xf2...c77a | |
| 03/19/2025 | 4:22:59 AM | buy | $666.98 | $0.01437 | 0.3445 | 0.057426 | 46,394.76 | 0xa8...015f | |
| 03/19/2025 | 3:54:35 AM | sell | $845.48 | $0.0143 | 0.4364 | 0.057386 | 59,087.31 | 0x49...c087 | |
| 03/19/2025 | 3:38:11 AM | buy | $894.02 | $0.01439 | 0.4614 | 0.057429 | 62,114.37 | 0xca...6aa4 |