WhatToFarm
/
Get started
12 Swap

Info about NUMBER-WETH pair

Price USD
$0.007345
Price
0.054013 WETH
TVL
$403,764.65
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.46%
24h
-0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc
NUMBER:
0x6965fb688861C004F4F0117980c519B342419941
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUMBER:
27.68M
Pooled WETH:
$110.32

NUMBER/WETH price stats on Ethereum

As of May 7, 2025, the current price of NUMBER token on DEX Uniswap is $0.007345. NUMBER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,088.20. NUMBER token contract is 0x6965fb688861C004F4F0117980c519B342419941 with a market cap $7,293,353.88. The liquidity pool contract is 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc with total value locked (TVL) of $403,764.65. The NUMBER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUMBER/WETH with the contract address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc is $403,764.65.

The total transactions of NUMBER/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NUMBER/WETH pool has a trading volume of $4,088.20 in the last 24 hours.

The exchange rate of 1 NUMBER to WETH is 0.000004013, captured at 3:06 PM UTC.

The price of converting 1 NUMBER to USD is $0.007345 today.

NUMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:54:59 PMsell$2,039.44$0.0073451.110.054013277,658.11
0xbbc...F5A3
0x77...ec1b
05/07/20251:32:47 PMbuy$2,048.76$0.0073781.120.054037277,658.11
0xbbc...F5A3
0x15...23fa
05/04/20253:28:59 AMsell$321.55$0.0072820.17570.05397944,153.66
0x4c6...8FBD
0x4a...5c57
05/03/202510:11:59 PMsell$464.75$0.0073490.25260.05399563,241
0x4c6...8FBD
0x31...8e7b
05/03/20254:27:59 AMsell$497.82$0.007370.27110.05401467,543
0xE17...4b22
0x04...405d
05/02/20258:24:59 PMbuy$55.17$0.0074430.030.0540477,412.46
0x4c6...8FBD
0xaf...2e7d
05/02/20258:22:11 PMsell$533.6$0.0074180.290.05403271,927
0x4c6...8FBD
0xf7...9f6e
05/02/20256:50:59 PMsell$573.89$0.0074970.31030.05405476,543
0xE17...4b22
0x43...3e88
05/01/202511:00:11 PMbuy$18.4$0.0075270.010.0540892,445.14
0x4c6...8FBD
0x59...a3fd
05/01/202510:59:35 PMbuy$36.81$0.0075250.020.0540884,891.59
0x4c6...8FBD
0x20...1a09
05/01/202510:58:59 PMbuy$55.21$0.0075220.030.0540867,340.68
0x4c6...8FBD
0x79...f0a5
05/01/202510:58:59 PMbuy$7.14$0.0075190.0038840.054085950.72
0xae2...aE13
0xa8...a294
05/01/202510:58:23 PMsell$575.99$0.0074950.31290.05407276,843
0x4c6...8FBD
0x42...c9da
05/01/20252:42:23 PMsell$580.3$0.0075510.31460.05409576,843
0xa19...0F7a
0xbd...db1c
04/30/202511:35:35 AMsell$168.9$0.0074190.093570.0541122,765.5
0x9E7...BFbA
0x11...6b71
04/30/20255:21:47 AMsell$570.88$0.007460.31560.05412576,521
0x4c6...8FBD
0xbd...ee4a
04/29/202511:11:47 PMsell$24.91$0.0073910.013940.0541373,370.28
0x197...8FaF
0x02...dcf4
04/29/202512:38:23 PMsell$728.65$0.007590.39860.05415296,000
0x3b5...Da6C
0x80...117e
04/29/20257:13:11 AMbuy$8$0.0076220.00440.0541921,049.61
0x007...4192
0x3d...1410
04/29/20257:12:59 AMsell$1,054.88$0.0076160.58010.054188138,508
0x172...526c
0x99...c7da