- WhatToFarm
- Ethereum
- Uniswap
- NUMBER-WETH LPs
Info about NUMBER-WETH pair
- Pooled NUMBER:
- 14.66M
- Pooled WETH:
- $175.44
NUMBER/WETH price stats on Ethereum
As of December 23, 2024, the current price of NUMBER token on DEX Uniswap is $0.03933. NUMBER price is down -33.31% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $345,248.80. NUMBER token contract is 0x6965fb688861C004F4F0117980c519B342419941 with a market cap $39,368,427.50. The liquidity pool contract is 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc with total value locked (TVL) of $1,154,453.15. The NUMBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUMBER/WETH now?
The current liquidity of NUMBER/WETH with the contract address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc is $1,154,453.15.
How many transactions are there in the NUMBER/WETH pool in the last 24 hours?
The total transactions of NUMBER/WETH is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NUMBER/WETH pool in the last 24 hours?
NUMBER/WETH pool has a trading volume of $345,248.80 in the last 24 hours.
What is the exchange rate of 1 NUMBER to WETH?
The exchange rate of 1 NUMBER to WETH is 0.00001195, captured at 5:09 PM UTC.
How much is 1 NUMBER in dollars?
The price of converting 1 NUMBER to USD is $0.03933 today.
NUMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:26:47 PM | sell | $1,311.31 | $0.03933 | 0.3985 | 0.00001195 | 33,333 | 0xce...517f | |
| 12/23/2024 | 3:09:59 PM | sell | $176.34 | $0.03958 | 0.0534 | 0.00001198 | 4,455 | 0x04...2481 | |
| 12/23/2024 | 2:47:11 PM | buy | $993.82 | $0.03971 | 0.3013 | 0.00001204 | 25,022.89 | 0x09...15bb | |
| 12/23/2024 | 2:39:23 PM | sell | $1,261.84 | $0.0399 | 0.3786 | 0.00001197 | 31,617.73 | 0x12...1408 | |
| 12/23/2024 | 2:34:35 PM | buy | $766 | $0.0403 | 0.2291 | 0.00001205 | 19,005.64 | 0x5f...e3d9 | |
| 12/23/2024 | 2:28:11 PM | sell | $1,296.31 | $0.04009 | 0.3879 | 0.00001199 | 32,331.04 | 0xfa...7cbe | |
| 12/23/2024 | 2:20:11 PM | sell | $1,689.48 | $0.0403 | 0.5054 | 0.00001205 | 41,912.73 | 0xdc...c8bc | |
| 12/23/2024 | 2:13:23 PM | buy | $436.59 | $0.04054 | 0.1309 | 0.00001215 | 10,769.3 | 0x23...d7c6 | |
| 12/23/2024 | 2:07:47 PM | buy | $1,017.32 | $0.04035 | 0.3057 | 0.00001212 | 25,208.69 | 0xe0...b285 | |
| 12/23/2024 | 2:00:59 PM | buy | $1,322.9 | $0.04004 | 0.399 | 0.00001207 | 33,035.33 | 0xc3...d299 | |
| 12/23/2024 | 1:55:23 PM | buy | $1,046.74 | $0.03987 | 0.3157 | 0.00001203 | 26,247.3 | 0x2b...6b6c | |
| 12/23/2024 | 1:47:11 PM | buy | $1,384.85 | $0.03972 | 0.4176 | 0.00001198 | 34,858.81 | 0xe9...4bc1 | |
| 12/23/2024 | 1:41:47 PM | buy | $1,160.53 | $0.03955 | 0.3499 | 0.00001192 | 29,342.61 | 0x59...b842 | |
| 12/23/2024 | 1:34:59 PM | buy | $1,571.31 | $0.03958 | 0.4712 | 0.00001187 | 39,696.03 | 0xab...f729 | |
| 12/23/2024 | 1:31:47 PM | buy | $3,007.44 | $0.03936 | 0.9 | 0.00001177 | 76,408.68 | 0x83...5869 | |
| 12/23/2024 | 1:27:23 PM | sell | $1,622.12 | $0.03902 | 0.4855 | 0.00001168 | 41,564.92 | 0x98...a543 | |
| 12/23/2024 | 1:20:35 PM | buy | $1,008.46 | $0.03932 | 0.3016 | 0.00001176 | 25,645.9 | 0x69...8391 | |
| 12/23/2024 | 1:16:23 PM | sell | $1,231.13 | $0.0391 | 0.3682 | 0.00001169 | 31,484.04 | 0x71...8ab4 | |
| 12/23/2024 | 1:10:35 PM | buy | $1,057.39 | $0.03935 | 0.3163 | 0.00001177 | 26,870.62 | 0xd9...c21d | |
| 12/23/2024 | 1:02:59 PM | buy | $1,149.7 | $0.03926 | 0.3433 | 0.00001172 | 29,279.25 | 0xaa...bbf7 |