WhatToFarm
/
Get started
12 Swap

Info about NUJAK-WETH pair

Price USD
$0.081775
Price
0.012717 WETH
TVL
$0.1347
MKT CAP
$1.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
449
Buys
347
Sells
102
Volume
749K
Telegram price alerts
Pair:
0x79423fDc4809A6f2Ac3F5F14867201BaE099867d
NUJAK:
0xA620e82703a9DbE597C72b082f38091e2257B507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NUJAK:
37.94M
Pooled WETH:
$0.0000272

NUJAK/WETH price stats on Ethereum

As of May 17, 2025, the current price of NUJAK token on DEX Uniswap is $0.000000001775. NUJAK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $749,220.66. NUJAK token contract is 0xA620e82703a9DbE597C72b082f38091e2257B507 with a market cap $1.78. The liquidity pool contract is 0x79423fDc4809A6f2Ac3F5F14867201BaE099867d with total value locked (TVL) of $0.13. The NUJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NUJAK/WETH with the contract address 0x79423fDc4809A6f2Ac3F5F14867201BaE099867d is $0.13.

The total transactions of NUJAK/WETH is 449 in the last 24 hours, 347 of which are buy transactions, and 102 are sales transactions.

NUJAK/WETH pool has a trading volume of $749,220.66 in the last 24 hours.

The exchange rate of 1 NUJAK to WETH is 0.000000000000717, captured at 5:21 PM UTC.

The price of converting 1 NUJAK to USD is $0.000000001775 today.

NUJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20254:09:11 PMsell$67,178.93$0.08177527.120.01271737.94M
0x7F4...66aE
0x85...7c55
05/17/20254:05:23 PMsell$4,840.74$0.0025741.950.0510391.78M
0xd68...daC5
0x0c...cfbc
05/17/20254:05:23 PMsell$13,799.35$0.001775.570.0671486.48M
0x94A...Cd6d
0x68...4b58
05/17/20253:01:47 PMbuy$616.63$0.0028820.24870.051162213,934.84
0xa49...f763
0x14...049c
05/17/20253:00:35 PMbuy$1,233.33$0.0028190.49750.051137437,365.76
0xb3A...CBbb
0x00...1de0
05/17/20252:51:47 PMbuy$1,233.05$0.0027370.49750.051104450,373.71
0x3C5...3e82
0x9d...4b50
05/17/20252:50:23 PMsell$12.83$0.0026820.0051790.0510824,786.58
0x702...427c
0x7c...b477
05/17/20252:48:59 PMbuy$1,226.86$0.0026580.4950.051072461,460.06
0xa49...f763
0x87...a378
05/17/20252:45:59 PMbuy$2,974.18$0.0025231.20.0510181.18M
0x297...0937
0x94...af00
05/17/20252:45:11 PMbuy$2,249.98$0.0023620.90780.069532952,370.51
0xd68...daC5
0xe3...eaf1
05/17/20252:44:35 PMbuy$830.29$0.002270.3350.069159365,749.94
0xb3A...CBbb
0x44...57d7
05/17/20252:43:59 PMbuy$3,098.13$0.0021531.250.0686881.44M
0x297...0937
0x38...a2ba
05/17/20252:43:23 PMbuy$1,239.25$0.0020290.50.06819610,474.51
0xb3A...CBbb
0x51...b7ae
05/17/20252:42:59 PMbuy$7,361.16$0.0019892.970.0680264.11M
0x791...818F
0xe0...96a6
05/17/20252:42:23 PMbuy$1,233.05$0.0015730.49750.066348783,625.01
0xd68...daC5
0x5d...fcde
05/17/20252:41:47 PMsell$9,309.1$0.0015383.750.0662075.28M
0xa49...f763
0xf0...b993
05/17/20252:41:47 PMsell$8,257.7$0.0020313.330.0681943.66M
0x3C5...3e82
0x99...29c4
05/17/20252:40:23 PMbuy$3,717.92$0.0024151.50.0697441.54M
0xC5B...feBe
0x62...b79d
05/17/20252:39:23 PMbuy$613.31$0.0022840.24750.069219268,448.43
0x4E1...91Bb
0xc9...7630
05/17/20252:38:47 PMbuy$2,453.25$0.0021930.990.0688491.12M
0xb8C...a403
0xae...ffa6