- WhatToFarm
- Ethereum
- Uniswap
- nuBTC-WETH LPs
Info about nuBTC-WETH pair
- Pooled nuBTC:
- 47.2M
- Pooled WETH:
- $1.77
nuBTC/WETH price stats on Ethereum
As of July 15, 2025, the current price of nuBTC token on DEX Uniswap is $0.00009192. nuBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuBTC token contract is 0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86 with a market cap $6,535.24. The liquidity pool contract is 0xF2bCa1B02682FFc01990E774c86d995D2442358b with total value locked (TVL) of $8,851.06. The nuBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of nuBTC/WETH now?
The current liquidity of nuBTC/WETH with the contract address 0xF2bCa1B02682FFc01990E774c86d995D2442358b is $8,851.06.
How many transactions are there in the nuBTC/WETH pool in the last 24 hours?
The total transactions of nuBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuBTC/WETH pool in the last 24 hours?
nuBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuBTC to WETH?
The exchange rate of 1 nuBTC to WETH is 0.00000003687, captured at 1:51 AM UTC.
How much is 1 nuBTC in dollars?
The price of converting 1 nuBTC to USD is $0.00009192 today.
nuBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:06:35 PM | buy | $100 | $0.00009192 | 0.04011 | 0.073687 | 1.09M | 0xfa...6bad | |
| 05/09/2025 | 12:22:47 PM | sell | $85.33 | $0.00008533 | 0.03658 | 0.073658 | 1,000,000 | 0x44...56c8 | |
| 05/09/2025 | 6:56:47 AM | sell | $130.23 | $0.00008682 | 0.05787 | 0.073858 | 1.5M | 0x2f...4392 | |
| 04/23/2025 | 2:11:59 PM | buy | $70.59 | $0.00007041 | 0.03931 | 0.073921 | 1M | 0x63...7890 | |
| 04/02/2025 | 4:30:35 PM | buy | $36.21 | $0.00007225 | 0.01903 | 0.073797 | 501,250 | 0x29...e744 | |
| 04/02/2025 | 4:26:59 PM | buy | $35.45 | $0.00007073 | 0.01863 | 0.073717 | 501,250 | 0x3b...aae4 | |
| 04/02/2025 | 2:44:23 PM | buy | $34.11 | $0.00006806 | 0.01824 | 0.07364 | 501,250 | 0x65...2647 | |
| 03/25/2025 | 11:58:59 AM | sell | $75.67 | $0.00007567 | 0.03656 | 0.073656 | 1,000,000 | 0xb7...7c5a | |
| 03/18/2025 | 8:45:23 AM | buy | $70.29 | $0.00007012 | 0.03687 | 0.073677 | 1M | 0x2e...01cc | |
| 03/13/2025 | 10:55:59 AM | sell | $1.5 | $0.00006802 | 0.000794 | 0.073581 | 22,171.59 | 0xc1...540e | |
| 03/12/2025 | 2:44:23 PM | sell | $2.68 | $0.00006673 | 0.00144 | 0.073586 | 40,158.43 | 0xf6...d48b | |
| 02/24/2025 | 1:05:35 AM | sell | $15.65 | $0.0001012 | 0.005565 | 0.0736 | 154,565.23 | 0xc7...620a | |
| 02/23/2025 | 7:09:47 PM | sell | $125.57 | $0.0001042 | 0.04462 | 0.073705 | 1.2M | 0x80...082d | |
| 02/22/2025 | 6:52:23 PM | buy | $55.52 | $0.0001049 | 0.02 | 0.07378 | 529,086.47 | 0x81...afb7 | |
| 02/22/2025 | 6:51:23 PM | buy | $69.4 | $0.0001023 | 0.025 | 0.073685 | 678,424.5 | 0xd2...4c90 | |
| 02/22/2025 | 6:50:35 PM | sell | $137.68 | $0.0001031 | 0.04958 | 0.073714 | 1.34M | 0xab...d742 | |
| 02/22/2025 | 6:44:35 PM | buy | $138.83 | $0.0001037 | 0.05 | 0.073735 | 1.34M | 0x98...bcbf | |
| 02/13/2025 | 3:10:11 AM | sell | $2.4 | $0.00009908 | 0.000876 | 0.073611 | 24,254.1 | 0x05...d91e | |
| 02/12/2025 | 1:29:47 PM | sell | $14.44 | $0.0000963 | 0.005437 | 0.073625 | 150,000 | 0xe6...a5df | |
| 02/05/2025 | 4:38:59 PM | sell | $1,366.64 | $0.0001001 | 0.4976 | 0.073647 | 10.64M | 0x21...7a6b |