- WhatToFarm
- Ethereum
- Uniswap
- NUBBY-WETH LPs
Info about NUBBY-WETH pair
- Pooled NUBBY:
- 81.07M
- Pooled WETH:
- $1.26
NUBBY/WETH price stats on Ethereum
As of October 5, 2024, the current price of NUBBY token on DEX Uniswap is $0.00005484. NUBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUBBY token contract is 0x83619a9ab1C5E8DF0891875b4282a01C31aDb684 with a market cap $5,421.22. The liquidity pool contract is 0x2628822B7a6A6C8851FFEc50Aa18aEeeb92dd54F with total value locked (TVL) of $8,789.62. The NUBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUBBY/WETH now?
The current liquidity of NUBBY/WETH with the contract address 0x2628822B7a6A6C8851FFEc50Aa18aEeeb92dd54F is $8,789.62.
How many transactions are there in the NUBBY/WETH pool in the last 24 hours?
The total transactions of NUBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUBBY/WETH pool in the last 24 hours?
NUBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUBBY to WETH?
The exchange rate of 1 NUBBY to WETH is 0.0000000158, captured at 7:47 PM UTC.
How much is 1 NUBBY in dollars?
The price of converting 1 NUBBY to USD is $0.00005484 today.
NUBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 3:28:47 AM | sell | $64.14 | $0.00005484 | 0.01849 | 0.07158 | 1.17M | 0x81...1045 | |
| 07/16/2024 | 1:03:11 AM | sell | $561.87 | $0.00005582 | 0.1619 | 0.071608 | 8.96M | 0x89...5252 | |
| 07/15/2024 | 4:54:11 AM | sell | $32.68 | $0.00006827 | 0.009803 | 0.072048 | 478,677.34 | 0x68...226f | |
| 07/11/2024 | 4:15:23 AM | sell | $115.82 | $0.00006519 | 0.03757 | 0.072115 | 1.78M | 0xe6...5f75 | |
| 07/10/2024 | 12:42:59 AM | sell | $8.58 | $0.00006633 | 0.002813 | 0.072173 | 129,436.4 | 0xa6...64c6 | |
| 07/08/2024 | 8:23:47 PM | sell | $212.97 | $0.00006851 | 0.07091 | 0.072281 | 3.11M | 0xc7...a621 | |
| 07/08/2024 | 5:11:11 AM | sell | $1.09 | $0.0000697 | 0.000376 | 0.07239 | 15,735.21 | 0x59...08b7 | |
| 07/07/2024 | 1:13:59 AM | sell | $221.43 | $0.00007627 | 0.07262 | 0.072501 | 2.9M | 0x95...3f52 | |
| 07/06/2024 | 11:12:11 AM | sell | $54.14 | $0.00007953 | 0.01801 | 0.072646 | 680,779.55 | 0x89...3e8a | |
| 07/06/2024 | 10:07:11 AM | sell | $8.72 | $0.00008058 | 0.0029 | 0.07268 | 108,228.01 | 0x03...ba1c | |
| 07/06/2024 | 7:31:47 AM | buy | $50.02 | $0.00008053 | 0.0166 | 0.072673 | 621,111.23 | 0x50...e82d | |
| 07/06/2024 | 7:27:11 AM | sell | $106.29 | $0.00008088 | 0.03532 | 0.072688 | 1.31M | 0x7c...1b5c | |
| 07/06/2024 | 7:04:11 AM | sell | $265.74 | $0.00008657 | 0.08874 | 0.072891 | 3.07M | 0xbc...d671 | |
| 07/06/2024 | 6:55:23 AM | buy | $49.97 | $0.00009061 | 0.01672 | 0.073033 | 551,482.03 | 0x5e...9f30 | |
| 07/06/2024 | 12:51:59 AM | sell | $133.9 | $0.00009174 | 0.0447 | 0.073062 | 1.46M | 0xa6...a83a | |
| 07/05/2024 | 8:13:23 PM | buy | $274.79 | $0.00008929 | 0.09225 | 0.072997 | 3.08M | 0x3c...c71c | |
| 07/05/2024 | 6:09:59 PM | buy | $4.86 | $0.00008462 | 0.001634 | 0.072841 | 57,522.52 | 0x35...97a2 | |
| 07/05/2024 | 4:38:47 PM | buy | $5.01 | $0.00008437 | 0.001685 | 0.072836 | 59,414.63 | 0xe4...2f0a | |
| 07/05/2024 | 1:25:59 PM | sell | $23.02 | $0.00008369 | 0.007783 | 0.072829 | 275,096.12 | 0x47...0471 | |
| 07/05/2024 | 1:23:23 PM | sell | $292.67 | $0.00008411 | 0.09919 | 0.07285 | 3.3M | 0xeb...02d3 |