- WhatToFarm
- Ethereum
- Uniswap
- NU-WETH LPs
Info about NU-WETH pair
- Pooled NU:
- 496,742.74
- Pooled WETH:
- $14.69
NU/WETH price stats on Ethereum
As of May 7, 2025, the current price of NU token on DEX Uniswap is $0.05421. NU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $772.12. NU token contract is 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc with a market cap $210,742,093.63. The liquidity pool contract is 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 with total value locked (TVL) of $53,886.28. The NU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NU/WETH now?
The current liquidity of NU/WETH with the contract address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 is $53,886.28.
How many transactions are there in the NU/WETH pool in the last 24 hours?
The total transactions of NU/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NU/WETH pool in the last 24 hours?
NU/WETH pool has a trading volume of $772.12 in the last 24 hours.
What is the exchange rate of 1 NU to WETH?
The exchange rate of 1 NU to WETH is 0.00002956, captured at 3:30 PM UTC.
How much is 1 NU in dollars?
The price of converting 1 NU to USD is $0.05421 today.
NU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:37:23 AM | buy | $93.14 | $0.05421 | 0.0508 | 0.00002956 | 1,718.04 | 0x13...941d | |
| 05/07/2025 | 1:26:35 AM | buy | $24.25 | $0.0544 | 0.01312 | 0.00002944 | 445.8 | 0x2c...43d9 | |
| 05/07/2025 | 1:26:23 AM | sell | $318.62 | $0.05466 | 0.1724 | 0.00002958 | 5,828.06 | 0x8d...5ca3 | |
| 05/07/2025 | 12:05:11 AM | buy | $12.89 | $0.05462 | 0.007103 | 0.00003009 | 236.01 | 0x69...8351 | |
| 05/07/2025 | 12:04:59 AM | sell | $105.13 | $0.05448 | 0.05793 | 0.00003002 | 1,929.62 | 0xbe...2e94 | |
| 05/06/2025 | 9:14:23 PM | sell | $64.9 | $0.05364 | 0.03655 | 0.00003021 | 1,210.02 | 0x9c...5875 | |
| 05/06/2025 | 6:29:59 PM | sell | $24.08 | $0.05371 | 0.01359 | 0.00003031 | 448.29 | 0xe3...bbad | |
| 05/06/2025 | 3:51:11 PM | sell | $18.32 | $0.05392 | 0.01031 | 0.00003036 | 339.75 | 0x1d...d003 | |
| 05/06/2025 | 10:19:47 AM | sell | $0.5233 | $0.05463 | 0.000291 | 0.00003038 | 9.57 | 0xae...7946 | |
| 05/06/2025 | 10:19:47 AM | sell | $110.23 | $0.05485 | 0.06131 | 0.00003051 | 2,009.42 | 0xae...7946 | |
| 05/06/2025 | 2:02:23 AM | sell | $3.75 | $0.05522 | 0.002085 | 0.00003064 | 68.06 | 0x76...8c2a | |
| 05/06/2025 | 1:23:59 AM | sell | $11.42 | $0.05566 | 0.006295 | 0.00003065 | 205.33 | 0xa7...b7c6 | |
| 05/06/2025 | 1:13:59 AM | buy | $136 | $0.05574 | 0.07491 | 0.0000307 | 2,439.97 | 0x46...fb6c | |
| 05/06/2025 | 1:13:59 AM | sell | $126.33 | $0.05538 | 0.06958 | 0.0000305 | 2,280.85 | 0xc0...f3a4 | |
| 05/06/2025 | 12:03:59 AM | buy | $96.49 | $0.05601 | 0.05292 | 0.00003072 | 1,722.62 | 0x9a...5e4c | |
| 05/05/2025 | 10:04:35 PM | sell | $77.19 | $0.05545 | 0.04248 | 0.00003052 | 1,391.99 | 0xf1...6e49 | |
| 05/05/2025 | 6:51:11 PM | sell | $4.99 | $0.05593 | 0.002731 | 0.00003061 | 89.23 | 0x43...07f4 | |
| 05/05/2025 | 6:01:23 PM | sell | $4.8 | $0.05553 | 0.002652 | 0.00003062 | 86.6 | 0xe8...2d79 | |
| 05/05/2025 | 6:00:59 PM | buy | $77.96 | $0.05571 | 0.04299 | 0.00003072 | 1,399.25 | 0xbf...a9fd | |
| 05/05/2025 | 5:06:11 PM | buy | $131.85 | $0.05505 | 0.07301 | 0.00003048 | 2,394.84 | 0x5f...69f9 |