WhatToFarm
/
Get started
12 Swap

Info about NU-WETH pair

Price USD
$0.01764
Price
0.058327 WETH
TVL
$34,052.43
MKT CAP
$68.5M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
4
Buys
2
Sells
2
Volume
81
Telegram price alerts
Pair:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NU:
967,759.88
Pooled WETH:
$8.03

NU/WETH price stats on Ethereum

As of May 19, 2026, the current price of NU token on DEX Uniswap V2 is $0.01764. NU price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.46. NU token contract is 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc with a market cap $68,541,706.02. The liquidity pool contract is 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 with total value locked (TVL) of $34,052.44. The NU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NU/WETH with the contract address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 is $34,052.44.

The total transactions of NU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NU/WETH pool has a trading volume of $81.46 in the last 24 hours.

The exchange rate of 1 NU to WETH is 0.000008327, captured at 10:29 PM UTC.

The price of converting 1 NU to USD is $0.01764 today.

NU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:46:11 PMbuy$5.29$0.017640.00250.058327300.3
0x619...3Fa0
0xd6...470b
05/19/202611:38:59 AMsell$27.92$0.017510.013210.0582881,594.45
0x588...7D47
0x09...c64f
05/19/20269:22:35 AMsell$42.65$0.017690.020060.0583222,410.29
0x588...7D47
0x23...a86d
05/18/202610:26:47 PMbuy$5.57$0.017960.0026030.058391310.27
0x619...3Fa0
0x5b...4302
05/18/20269:22:47 PMsell$0.4473$0.017720.00021040.05833825.24
0x4d1...Be30
0x77...743c
05/18/20269:22:47 PMsell$83$0.01780.039050.0583794,661.12
0x4d1...Be30
0x77...743c
05/18/20262:46:23 PMbuy$51.94$0.01780.024640.0584442,918.32
0x213...752f
0x75...4494
05/18/202612:59:59 PMsell$64.59$0.0180.030130.0583993,588.09
0xDf8...b40C
0x07...e28a
05/17/20261:11:11 PMsell$71.57$0.018560.032640.0584653,856.17
0x4d1...Be30
0x55...8f00
05/17/20261:11:11 PMsell$0.3163$0.018480.00014420.05843117.11
0x4d1...Be30
0x55...8f00
05/17/20267:27:11 AMbuy$1.49$0.018680.00068420.0585580.03
0x1E3...2633
0x91...47f3
05/16/202610:08:11 AMbuy$6.86$0.018540.0031630.058546370.21
0xae2...aE13
0x7d...b0ef
05/16/202610:07:59 AMsell$49.2$0.018480.022660.0585152,662.03
0xd7E...a3B2
0x8f...ca2e
05/16/20266:22:11 AMsell$65.62$0.019010.029570.058573,451.14
0x4d1...Be30
0xc3...97a5
05/16/20266:22:11 AMsell$0.2515$0.018940.00011330.05853913.27
0x4d1...Be30
0xc3...97a5
05/15/20267:08:59 PMsell$17.18$0.019140.0077270.058609897.52
0xb67...21B4
0xf0...3f16
05/15/20263:37:35 PMsell$35.23$0.019150.015880.0586341,840.14
0x6B7...D542
0x48...5c7e
05/15/20269:50:23 AMsell$0.399$0.019490.00017710.05865120.47
0x65D...9495
0x3e...40a0
05/15/20262:15:11 AMbuy$46.18$0.01970.020350.0586822,344
0xC0f...cA59
0xeb...344d
05/14/20265:24:35 PMsell$149.21$0.019950.064890.0586777,478.85
0xf0A...5B8d
0xbd...3401