Info about N628TS-WETH pair
- Pooled N628TS:
- 4.15B
- Pooled WETH:
- $1.26
N628TS/WETH price stats on Ethereum
As of October 6, 2024, the current price of N628TS token on DEX Uniswap is $0.0000005877. N628TS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N628TS token contract is 0x825e0E2Ab44D329fd385C7BA5AF03c2AF56Ac8b0 with a market cap $4,173.58. The liquidity pool contract is 0x0E2F247BE858a2f38E59D55DA5549119007B4bf0 with total value locked (TVL) of $5,016.25. The N628TS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N628TS/WETH now?
The current liquidity of N628TS/WETH with the contract address 0x0E2F247BE858a2f38E59D55DA5549119007B4bf0 is $5,016.25.
How many transactions are there in the N628TS/WETH pool in the last 24 hours?
The total transactions of N628TS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N628TS/WETH pool in the last 24 hours?
N628TS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N628TS to WETH?
The exchange rate of 1 N628TS to WETH is 0.0000000002965, captured at 4:46 PM UTC.
How much is 1 N628TS in dollars?
The price of converting 1 N628TS to USD is $0.0000005877 today.
N628TS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2023 | 6:55:11 PM | buy | $78.3 | $0.065877 | 0.03951 | 0.092965 | 133.23M | 0xbf...5ba8 | |
11/19/2023 | 6:54:23 PM | buy | $39.59 | $0.065596 | 0.02 | 0.092826 | 70.76M | 0x86...0d0b | |
11/19/2023 | 6:54:23 PM | buy | $45.47 | $0.0654 | 0.02296 | 0.092727 | 84.2M | 0x6e...8226 | |
11/19/2023 | 6:54:23 PM | buy | $29.55 | $0.065671 | 0.01492 | 0.092864 | 56.49M | 0x22...f7b7 | |
11/19/2023 | 6:54:11 PM | buy | $39.57 | $0.065081 | 0.01997 | 0.092564 | 77.88M | 0x0c...562f | |
11/19/2023 | 6:53:59 PM | buy | $39.64 | $0.064908 | 0.02 | 0.092476 | 80.76M | 0x20...046c | |
11/19/2023 | 6:53:47 PM | buy | $45.22 | $0.064974 | 0.02284 | 0.092512 | 95.81M | 0x72...03ff | |
11/19/2023 | 6:53:47 PM | buy | $45.02 | $0.064974 | 0.02274 | 0.092512 | 99.4M | 0x35...3e1e | |
11/19/2023 | 6:53:47 PM | buy | $39.08 | $0.064974 | 0.01974 | 0.092512 | 89.73M | 0x45...fbc6 | |
11/19/2023 | 6:53:47 PM | buy | $37.54 | $0.064974 | 0.01896 | 0.092512 | 89.39M | 0x52...4cef | |
11/19/2023 | 6:53:35 PM | buy | $45.42 | $0.064035 | 0.02294 | 0.092038 | 112.57M | 0x75...0224 | |
11/19/2023 | 6:53:23 PM | buy | $39.28 | $0.064113 | 0.01984 | 0.092077 | 101.52M | 0xb9...0b71 | |
11/19/2023 | 6:53:23 PM | buy | $1.95 | $0.064113 | 0.00099 | 0.092077 | 5.17M | 0x3a...0da2 | |
11/19/2023 | 6:53:23 PM | buy | $0.1959 | $0.064113 | 0.000099 | 0.092077 | 517,547.44 | 0xbc...e391 |