WhatToFarm
/
Get started
12 Swap

Info about Nsure-WETH pair

Price USD
$0.0009195
Price
0.064782 WETH
TVL
$27,370.26
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
6
Buys
3
Sells
3
Volume
132
Telegram price alerts
Pair:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nsure:
14.94M
Pooled WETH:
$7.11

Nsure/WETH price stats on Ethereum

As of February 25, 2026, the current price of Nsure token on DEX Uniswap V2 is $0.0009195. Nsure price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.51. Nsure token contract is 0x20945cA1df56D237fD40036d47E866C7DcCD2114 with a market cap $62,095.30. The liquidity pool contract is 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 with total value locked (TVL) of $27,370.27. The Nsure/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nsure/WETH with the contract address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 is $27,370.27.

The total transactions of Nsure/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Nsure/WETH pool has a trading volume of $131.51 in the last 24 hours.

The exchange rate of 1 Nsure to WETH is 0.0000004782, captured at 8:17 PM UTC.

The price of converting 1 Nsure to USD is $0.0009195 today.

Nsure-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:44:35 AMsell$91.95$0.00091950.047820.06478299,999.99
0x9E6...297b
0x9e...87a0
02/25/20268:50:35 AMsell$5.49$0.00091730.0028830.0648165,986.59
0x733...1b2E
0xd3...9198
02/25/20268:49:23 AMbuy$20.29$0.00092280.010640.06483921,986.59
0x733...1b2E
0x3e...33d4
02/24/20267:34:11 PMsell$0.6326$0.00088980.00034150.064804711.02
0x733...1b2E
0x1a...cb0a
02/24/20267:33:23 PMbuy$1.77$0.00089490.00095820.0648321,982.82
0x733...1b2E
0x0b...428a
02/24/20267:31:47 PMbuy$11.36$0.0008930.0061440.06482712,728.19
0x733...1b2E
0xdf...bd20
02/24/20269:51:35 AMsell$0.08213$0.00087460.000045020.06479493.9
0x733...1b2E
0x8b...00c3
02/24/20269:51:11 AMbuy$8.87$0.00087940.0048650.0648210,093.9
0x733...1b2E
0xf3...e82a
02/24/20269:32:11 AMsell$0.8579$0.00087350.00047030.064788982.14
0x733...1b2E
0xc8...4d74
02/24/20269:31:23 AMbuy$27.17$0.00087710.014890.06480730,982.14
0x733...1b2E
0x56...8a12
02/24/20266:36:35 AMsell$0.09096$0.0008710.00004980.064769104.43
0x733...1b2E
0xb9...0891
02/24/20266:35:47 AMbuy$4.47$0.00087710.0024480.0647965,104.43
0x733...1b2E
0xa5...dd7a
02/23/20262:14:59 PMsell$1.46$0.00091710.00075890.0647661,592.25
0x733...1b2E
0xb6...d7ee
02/23/20262:13:59 PMbuy$2.88$0.00092230.0014990.0647943,128.06
0x733...1b2E
0xea...c32d
02/23/20262:12:35 PMbuy$6.1$0.00092120.0031760.0647916,629.68
0x733...1b2E
0xa5...cb18
02/23/202610:35:47 AMbuy$15.44$0.00091750.0080530.06478316,834.5
0x733...1b2E
0xf2...2f16
02/23/20265:52:23 AMbuy$34.1$0.00088480.018290.06474738,537.78
0x6c3...2b38
0x1a...8ec2
02/23/20265:52:23 AMsell$34.2$0.00088750.018350.06476238,537.74
0x6c3...2b38
0x8a...c277
02/23/20265:52:23 AMbuy$60$0.00089110.032190.06478167,327.33
0xA79...879e
0x3e...6aea
02/08/20267:05:11 AMsell$0.308$0.00097870.00014810.064707314.67
0xe6a...cc11
0xd0...609b