- WhatToFarm
- Ethereum
- Uniswap V2
- Nsure-WETH LPs
Info about Nsure-WETH pair
- Pooled Nsure:
- 15.18M
- Pooled WETH:
- $7
Nsure/WETH price stats on Ethereum
As of January 26, 2026, the current price of Nsure token on DEX Uniswap V2 is $0.001508. Nsure price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nsure token contract is 0x20945cA1df56D237fD40036d47E866C7DcCD2114 with a market cap $101,842.57. The liquidity pool contract is 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 with total value locked (TVL) of $41,345.39. The Nsure/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Nsure/WETH now?
The current liquidity of Nsure/WETH with the contract address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 is $41,345.39.
How many transactions are there in the Nsure/WETH pool in the last 24 hours?
The total transactions of Nsure/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nsure/WETH pool in the last 24 hours?
Nsure/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nsure to WETH?
The exchange rate of 1 Nsure to WETH is 0.0000004601, captured at 8:24 PM UTC.
How much is 1 Nsure in dollars?
The price of converting 1 Nsure to USD is $0.001508 today.
Nsure-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:15:35 PM | sell | $0.9169 | $0.001508 | 0.0002797 | 0.064601 | 607.96 | 0x6f...4b8d | |
| 01/11/2026 | 9:09:11 PM | sell | $1.51 | $0.001425 | 0.0004879 | 0.064602 | 1,060.14 | 0x9a...59de | |
| 01/09/2026 | 9:00:11 PM | sell | $3.16 | $0.001412 | 0.001032 | 0.064603 | 2,243.49 | 0x45...33f7 | |
| 12/31/2025 | 3:42:23 PM | buy | $13.82 | $0.001372 | 0.004661 | 0.064628 | 10,070.37 | 0x7e...89c8 | |
| 12/31/2025 | 2:25:23 AM | sell | $1.63 | $0.00137 | 0.0005473 | 0.064598 | 1,190.43 | 0x33...3bf1 | |
| 12/29/2025 | 4:19:23 AM | sell | $6.44 | $0.001403 | 0.002111 | 0.0646 | 4,590.95 | 0x61...f953 | |
| 12/23/2025 | 9:02:59 PM | sell | $4.96 | $0.001364 | 0.001673 | 0.064602 | 3,635.45 | 0x41...80b8 | |
| 12/23/2025 | 12:34:47 AM | sell | $2.85 | $0.001392 | 0.0009441 | 0.064604 | 2,050.54 | 0x6b...92df | |
| 12/20/2025 | 7:33:35 PM | sell | $135.66 | $0.001385 | 0.04537 | 0.064634 | 97,900.86 | 0xea...d655 | |
| 12/20/2025 | 12:09:35 PM | sell | $6.16 | $0.001388 | 0.00207 | 0.064666 | 4,437.02 | 0x10...2d27 | |
| 12/18/2025 | 10:49:35 AM | buy | $0.01497 | $0.001334 | 0.055267 | 0.064695 | 11.21 | 0x75...9313 | |
| 12/18/2025 | 10:49:35 AM | buy | $0.007981 | $0.001334 | 0.052807 | 0.064695 | 5.97 | 0xec...a36d | |
| 12/18/2025 | 10:49:35 AM | buy | $0.004899 | $0.001334 | 0.051723 | 0.064695 | 3.67 | 0xa2...00be | |
| 12/18/2025 | 10:49:35 AM | buy | $0.003287 | $0.001334 | 0.051156 | 0.064695 | 2.46 | 0x6e...f9bf | |
| 12/18/2025 | 10:49:35 AM | buy | $0.002344 | $0.001334 | 0.068246 | 0.064695 | 1.75 | 0x02...b01f | |
| 12/18/2025 | 10:49:35 AM | buy | $0.001749 | $0.001334 | 0.066152 | 0.064695 | 1.31 | 0xb0...0516 | |
| 12/18/2025 | 10:49:35 AM | buy | $0.00135 | $0.001334 | 0.06475 | 0.064695 | 1.01 | 0xe2...889b | |
| 12/18/2025 | 10:49:35 AM | buy | $0.001071 | $0.001334 | 0.063767 | 0.064695 | 0.8024 | 0xc7...edee | |
| 12/18/2025 | 10:49:35 AM | buy | $0.0008686 | $0.001334 | 0.063055 | 0.064695 | 0.6506 | 0xcd...df10 | |
| 12/18/2025 | 10:49:35 AM | buy | $0.0007172 | $0.001334 | 0.062522 | 0.064695 | 0.5372 | 0x82...80ba |