WhatToFarm
/
Get started
12 Swap

Info about Nsure-WETH pair

Price USD
$0.001057
Price
0.064595 WETH
TVL
$32,205.19
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nsure:
15.19M
Pooled WETH:
$6.99

Nsure/WETH price stats on Ethereum

As of May 9, 2026, the current price of Nsure token on DEX Uniswap V2 is $0.001057. Nsure price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nsure token contract is 0x20945cA1df56D237fD40036d47E866C7DcCD2114 with a market cap $71,391.31. The liquidity pool contract is 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 with total value locked (TVL) of $32,205.19. The Nsure/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nsure/WETH with the contract address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 is $32,205.19.

The total transactions of Nsure/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nsure/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nsure to WETH is 0.0000004595, captured at 12:45 PM UTC.

The price of converting 1 Nsure to USD is $0.001057 today.

Nsure-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:18:47 PMsell$5.31$0.0010570.0023090.0645955,026.15
0xc5d...4f89
0x81...9169
04/28/20268:40:23 AMsell$0.4561$0.0010520.00019930.064597433.55
0x19e...cC7C
0xa8...cd31
04/21/20262:14:35 PMbuy$21.45$0.0010660.0092910.06461920,114.64
0xc5d...4f89
0x00...87b8
04/20/202610:36:59 AMbuy$63.71$0.0010610.027570.06459460,024.57
0xc5d...4f89
0xa8...98d4
04/15/20269:11:59 AMsell$90.54$0.0010620.038980.06457485,221.98
0xc5d...4f89
0x14...3c45
04/14/20269:01:47 AMbuy$95.76$0.0010990.040090.06460187,139.04
0xc5d...4f89
0x64...7c7d
04/09/20268:29:11 PMsell$30.23$0.0010110.013620.06455629,902.92
0xf07...e348
0x7b...e059
04/07/20266:04:35 PMsell$1.29$0.00095890.00061660.0645661,350.58
0x993...744E
0xc9...256b
03/30/20268:00:59 AMsell$1.12$0.00094070.0005450.0645661,193.48
0xCc7...d333
0xd7...92a7
03/27/20267:38:23 PMsell$0.3162$0.00091110.00015850.064567347.13
0x133...94bc
0x04...cbe1
03/27/20264:14:35 PMbuy$49.98$0.00090940.025160.06457854,962.46
0xA79...879e
0xff...0d27
03/23/20264:57:11 PMbuy$4.26$0.00097320.0020.064564,385.29
0xDD8...6EfA
0x74...9a41