WhatToFarm
/
Get started
12 Swap

Info about Nsure-WETH pair

Price USD
$0.0007845
Price
0.064544 WETH
TVL
$23,941.89
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nsure:
15.34M
Pooled WETH:
$6.93

Nsure/WETH price stats on Ethereum

As of June 22, 2026, the current price of Nsure token on DEX Uniswap V2 is $0.0007845. Nsure price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nsure token contract is 0x20945cA1df56D237fD40036d47E866C7DcCD2114 with a market cap $52,980.60. The liquidity pool contract is 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 with total value locked (TVL) of $23,941.90. The Nsure/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nsure/WETH with the contract address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 is $23,941.90.

The total transactions of Nsure/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nsure/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nsure to WETH is 0.0000004544, captured at 4:47 PM UTC.

The price of converting 1 Nsure to USD is $0.0007845 today.

Nsure-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:08:59 AMsell$97.24$0.00078450.056320.064544123,944
0x123...6525
0x22...bbd5
06/12/20261:52:59 AMsell$0.5428$0.00076290.00032590.064581711.52
0x865...869D
0x8c...321d
06/10/20266:17:59 AMsell$0.7789$0.00074640.00047810.0645811,043.49
0x09A...748E
0xf5...b98a
06/09/202612:46:23 PMsell$0.5119$0.00076620.00030610.064582668.18
0xAf4...2A8C
0xf2...cf13
05/24/20262:39:35 PMsell$0.6059$0.00095960.00028930.064582631.4
0xdc5...90DA
0xdc...7b85
05/24/202612:56:23 PMbuy$25.23$0.00097450.011910.06460225,894.21
0xF73...afB5
0x51...20bf
05/18/20262:37:59 PMsell$23.59$0.00096510.011180.06457424,450
0xc5d...4f89
0xe9...4e48
05/12/20269:39:35 PMsell$20.96$0.0010480.0091760.06458820,000
0xa4B...b9D1
0x79...5560
04/29/20262:18:47 PMsell$5.31$0.0010570.0023090.0645955,026.15
0xc5d...4f89
0x81...9169
04/28/20268:40:23 AMsell$0.4561$0.0010520.00019930.064597433.55
0x19e...cC7C
0xa8...cd31
04/21/20262:14:35 PMbuy$21.45$0.0010660.0092910.06461920,114.64
0xc5d...4f89
0x00...87b8
04/20/202610:36:59 AMbuy$63.71$0.0010610.027570.06459460,024.57
0xc5d...4f89
0xa8...98d4
04/15/20269:11:59 AMsell$90.54$0.0010620.038980.06457485,221.98
0xc5d...4f89
0x14...3c45
04/14/20269:01:47 AMbuy$95.76$0.0010990.040090.06460187,139.04
0xc5d...4f89
0x64...7c7d
04/09/20268:29:11 PMsell$30.23$0.0010110.013620.06455629,902.92
0xf07...e348
0x7b...e059
04/07/20266:04:35 PMsell$1.29$0.00095890.00061660.0645661,350.58
0x993...744E
0xc9...256b
03/30/20268:00:59 AMsell$1.12$0.00094070.0005450.0645661,193.48
0xCc7...d333
0xd7...92a7
03/27/20267:38:23 PMsell$0.3162$0.00091110.00015850.064567347.13
0x133...94bc
0x04...cbe1
03/27/20264:14:35 PMbuy$49.98$0.00090940.025160.06457854,962.46
0xA79...879e
0xff...0d27
03/23/20264:57:11 PMbuy$4.26$0.00097320.0020.064564,385.29
0xDD8...6EfA
0x74...9a41