- WhatToFarm
- Ethereum
- Uniswap
- NSF-WETH LPs
Info about NSF-WETH pair
- Pooled NSF:
- 0.0119798
- Pooled WETH:
- $0.0171
NSF/WETH price stats on Ethereum
As of December 25, 2024, the current price of NSF token on DEX Uniswap is $0.00002488. NSF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSF token contract is 0x5A338F22B798490ec3e70CD5e64d0CC0754241C0 with a market cap $24,238.25. The liquidity pool contract is 0xC3037B5b768a2a034905870603e0BeC626876505 with total value locked (TVL) of $1.00. The NSF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NSF/WETH now?
The current liquidity of NSF/WETH with the contract address 0xC3037B5b768a2a034905870603e0BeC626876505 is $1.00.
How many transactions are there in the NSF/WETH pool in the last 24 hours?
The total transactions of NSF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSF/WETH pool in the last 24 hours?
NSF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSF to WETH?
The exchange rate of 1 NSF to WETH is 0.00000001048, captured at 6:40 AM UTC.
How much is 1 NSF in dollars?
The price of converting 1 NSF to USD is $0.00002488 today.
NSF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2024 | 2:20:11 PM | buy | $42.71 | $0.00002488 | 0.018 | 0.071048 | 1.72M | 0x01...eb35 | |
| 10/01/2024 | 9:07:23 AM | sell | $261.95 | $0.00002842 | 0.09912 | 0.071075 | 9.22M | 0xcc...853d | |
| 10/01/2024 | 9:02:23 AM | buy | $263.49 | $0.00002858 | 0.0997 | 0.071081 | 9.22M | 0xcf...1518 | |
| 01/30/2024 | 5:18:11 PM | sell | $47.1 | $0.00002471 | 0.01988 | 0.071043 | 1.91M | 0xa6...07fb | |
| 01/17/2024 | 10:05:11 AM | buy | $50.98 | $0.00002675 | 0.02 | 0.071049 | 1.91M | 0x76...fa51 | |
| 12/10/2023 | 12:47:59 PM | sell | $234,746.25 | $0.00002434 | 100.1 | 0.071038 | 240.11M | 0xa3...13a9 | |
| 12/10/2023 | 12:47:59 PM | buy | $275.07 | $0.00002434 | 0.1173 | 0.071038 | 6,971.32 | 0xa3...13a9 | |
| 12/10/2023 | 12:47:59 PM | buy | $234,506.38 | $0.00002434 | 100 | 0.071038 | 240.11M | 0xa3...13a9 | |
| 11/19/2023 | 5:26:35 PM | sell | $47.51 | $0.00002051 | 0.02405 | 0.071038 | 2.32M | 0x84...ebf8 | |
| 11/18/2023 | 9:10:11 PM | sell | $98.06 | $0.00002099 | 0.04992 | 0.071068 | 4.67M | 0x82...6387 | |
| 11/18/2023 | 4:26:35 PM | buy | $49.27 | $0.00002127 | 0.02514 | 0.071085 | 2.32M | 0x6f...2025 | |
| 11/11/2023 | 9:49:47 PM | buy | $101.1 | $0.00002164 | 0.04926 | 0.071054 | 4.67M | 0xb3...d1a5 | |
| 11/11/2023 | 7:50:11 PM | sell | $383.38 | $0.00002142 | 0.1846 | 0.071031 | 16.73M | 0x1b...818f | |
| 11/11/2023 | 7:47:35 PM | sell | $0.0002457 | $0.00002457 | 0.061183 | 0.071183 | 10 | 0x52...2b02 | |
| 11/06/2023 | 2:03:23 PM | sell | $54.37 | $0.00002272 | 0.02862 | 0.071196 | 2.39M | 0xce...02d0 | |
| 11/05/2023 | 7:28:35 AM | sell | $30.12 | $0.00002289 | 0.01599 | 0.071215 | 1.32M | 0xae...3b08 | |
| 10/31/2023 | 8:00:11 PM | buy | $0.1811 | $0.00002229 | 0.0001 | 0.07123 | 8,127.93 | 0x8f...a85d | |
| 10/30/2023 | 11:30:47 AM | sell | $181.12 | $0.00002295 | 0.09998 | 0.071267 | 7.89M | 0x82...6405 | |
| 10/30/2023 | 11:07:59 AM | sell | $199.25 | $0.00002472 | 0.1098 | 0.071363 | 8.06M | 0x51...849e | |
| 10/30/2023 | 7:12:35 AM | sell | $177.52 | $0.00002618 | 0.09915 | 0.071462 | 6.78M | 0x8d...c89c |