WhatToFarm
/
Get started
12 Swap

Info about NRX-WETH pair

Price USD
$0.001607
Price
0.066462 WETH
TVL
$69,947.46
MKT CAP
$163.2K
5m
0%
1h
0%
4h
1,610%
24h
1,610%
Share
TXNS
19
Buys
0
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9
NRX:
0xce535bE7402FfD6cf9194e3557e9f1e55c3dbe0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NRX:
21.43M
Pooled WETH:
$14.05

NRX/WETH price stats on Ethereum

As of June 30, 2025, the current price of NRX token on DEX Uniswap is $0.001607. NRX price is up 1,610% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27,538.60. NRX token contract is 0xce535bE7402FfD6cf9194e3557e9f1e55c3dbe0d with a market cap $163,200.61. The liquidity pool contract is 0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9 with total value locked (TVL) of $69,947.47. The NRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NRX/WETH with the contract address 0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9 is $69,947.47.

The total transactions of NRX/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

NRX/WETH pool has a trading volume of $27,538.60 in the last 24 hours.

The exchange rate of 1 NRX to WETH is 0.0000006462, captured at 9:02 PM UTC.

The price of converting 1 NRX to USD is $0.001607 today.

NRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20256:42:35 PMbuy$621.95$0.0016070.250.066462386,835.24
0xA31...7Bce
0xc9...1582
06/30/20256:39:59 PMbuy$326.91$0.0015640.13140.066287208,990.61
0x0b0...57FA
0x20...26eb
06/30/20256:29:11 PMbuy$12.45$0.001550.0050.0662258,031.15
0x1E1...05cA
0x7e...34a3
06/30/20256:25:59 PMbuy$1,107.29$0.0014990.44450.066021738,262.23
0x0b0...57FA
0x5a...ac03
06/30/20256:24:59 PMbuy$1,245.5$0.0013960.50.065605891,948.37
0xC46...8b44
0x99...0429
06/30/20256:23:47 PMbuy$1,394.98$0.0012840.560.0651571.09M
0xA61...1dC8
0xe7...6ff8
06/30/20256:23:23 PMbuy$3,736.56$0.0012241.50.0649153.47M
0xa21...CaE1
0xb6...6571
06/30/20256:22:59 PMbuy$2,740.12$0.00094161.10.0637793.23M
0xE23...3607
0xff...645e
06/30/20256:22:35 PMbuy$1,992.81$0.00075760.80.0630412.86M
0xD76...0DE9
0xef...2023
06/30/20256:22:11 PMbuy$2,241.91$0.00063630.90.0625543.91M
0x518...1830
0x35...0e07
06/30/20256:21:35 PMbuy$4,981.9$0.000512520.06205712.99M
0xa21...CaE1
0x8e...0203
06/30/20256:20:59 PMbuy$4,978.08$0.00028520.06114526.41M
0xE23...3607
0x4d...9aa0
06/30/20256:20:35 PMbuy$622.26$0.00012390.250.074985.35M
0x518...1830
0x52...ad03
06/30/20256:20:23 PMbuy$622.26$0.00012390.250.074986.14M
0xD76...0DE9
0xc2...488d
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737773.19M
0x931...eE2D
0x65...8ca7
06/30/20256:19:47 PMbuy$74.67$0.000091250.030.073666818,259.34
0xD99...5908
0x8c...1d04
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737772.81M
0x44A...5726
0x90...d5c1
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737772.99M
0x22b...38B5
0xbe...3752
06/30/20256:19:47 PMbuy$99.56$0.000093190.040.0737441.07M
0xcCb...d971
0x7d...ed47