WhatToFarm
/
Get started
12 Swap

Info about NRX-WETH pair

Price USD
$0.0005287
Price
0.062124 WETH
TVL
$51,409.94
MKT CAP
$52.9K
5m
0%
1h
0%
4h
319%
24h
319%
Share
TXNS
27
Buys
23
Sells
4
Volume
31K
Telegram price alerts
Pair:
0x91F7d5b896d100e0E336Cdcd641BDCe97fDf089D
NRX:
0x3E8492D1C4702a6c396fB1FaE6f49B64e05Cf799
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NRX:
48.62M
Pooled WETH:
$10.32

NRX/WETH price stats on Ethereum

As of June 30, 2025, the current price of NRX token on DEX Uniswap is $0.0005287. NRX price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31,141.29. NRX token contract is 0x3E8492D1C4702a6c396fB1FaE6f49B64e05Cf799 with a market cap $52,873.45. The liquidity pool contract is 0x91F7d5b896d100e0E336Cdcd641BDCe97fDf089D with total value locked (TVL) of $51,409.94. The NRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NRX/WETH with the contract address 0x91F7d5b896d100e0E336Cdcd641BDCe97fDf089D is $51,409.94.

The total transactions of NRX/WETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

NRX/WETH pool has a trading volume of $31,141.29 in the last 24 hours.

The exchange rate of 1 NRX to WETH is 0.0000002124, captured at 8:01 PM UTC.

The price of converting 1 NRX to USD is $0.0005287 today.

NRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20256:14:47 PMsell$4,091.12$0.00052871.640.0621246.69M
0xE23...3607
0xae...9934
06/30/20256:12:35 PMbuy$332.36$0.00070490.13350.062831471,499.94
0x551...6e6b
0xda...fba4
06/30/20256:08:35 PMbuy$372.54$0.00068860.14950.062764540,944.95
0x551...6e6b
0xd1...acd4
06/30/20256:06:23 PMbuy$22.99$0.00067940.0092310.06272733,839.11
0x276...410F
0xeb...56e4
06/30/20256:04:59 PMbuy$498.22$0.00066730.20.062679746,522.1
0x551...6e6b
0x94...9064
06/30/20256:04:59 PMsell$2,081.14$0.00069960.83540.0628082.97M
0xE23...3607
0x2b...c112
06/30/20256:04:23 PMbuy$747.33$0.00073670.30.0629571.01M
0xD76...0DE9
0x44...641c
06/30/20256:02:23 PMbuy$1,295.4$0.00068770.520.062761.88M
0x8ff...2C98
0xfe...192b
06/30/20256:01:35 PMbuy$1,743.66$0.0006560.70.0626332.82M
0x099...9b7b
0x18...6107
06/30/20256:00:35 PMbuy$2,490.99$0.000578610.0623224.73M
0xE23...3607
0x9a...b53f
06/30/20256:00:23 PMsell$1,234.13$0.00057860.49540.0623222.76M
0x518...1830
0xbd...1fa6
06/30/20256:00:23 PMbuy$1,337.45$0.00057860.53690.0623222.96M
0x8ff...2C98
0xab...f253
06/30/20255:59:35 PMbuy$892.33$0.00045660.35820.0618331.95M
0x8ff...2C98
0xb2...2a42
06/30/20255:59:11 PMbuy$1,245.49$0.00043860.50.061762.99M
0xE23...3607
0x7a...bdb5
06/30/20255:59:11 PMsell$1,543.01$0.00041940.61940.0616833.68M
0x518...1830
0x3d...13ab
06/30/20255:58:35 PMbuy$1,743.69$0.00044990.70.0618064.17M
0x0B4...2eB9
0x06...5e87
06/30/20255:57:47 PMbuy$1,743.58$0.00038620.70.061554.89M
0x040...3E05
0x54...e4fa
06/30/20255:57:11 PMbuy$54.79$0.00032750.0220.061314167,320.05
0x06f...3a6e
0x80...5c44
06/30/20255:56:23 PMbuy$51.77$0.00032520.020820.061307159,196.03
0x276...410F
0x2b...991e
06/30/20255:55:47 PMbuy$1,240.93$0.00032280.50.06134.09M
0x040...3E05
0x80...a3b5