- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,540.44
- Pooled WETH:
- $4.34
N3RDz/WETH price stats on Ethereum
As of September 26, 2026, the current price of N3RDz token on DEX Uniswap V2 is $1.11. N3RDz price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.31. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $23,360.43. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $23,392.59. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $23,392.59.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.0004131, captured at 2:50 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.11 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:12:23 PM | buy | $6.26 | $1.11 | 0.002328 | 0.0004131 | 5.63 | 0x34...1d74 | |
| 09/25/2026 | 3:07:35 AM | buy | $5.03 | $1.1 | 0.001881 | 0.0004127 | 4.55 | 0xb0...90f0 | |
| 09/22/2026 | 2:39:11 PM | sell | $3.49 | $1.11 | 0.001283 | 0.0004102 | 3.12 | 0x53...4a02 | |
| 09/21/2026 | 6:57:47 PM | sell | $13.58 | $1.13 | 0.004928 | 0.0004108 | 11.99 | 0x05...37b8 | |
| 09/18/2026 | 7:02:59 PM | sell | $15.46 | $1.07 | 0.005912 | 0.0004118 | 14.35 | 0xf7...54a3 | |
| 09/18/2026 | 1:24:11 AM | buy | $4.17 | $1.01 | 0.001704 | 0.0004147 | 4.1 | 0xd8...fd89 | |
| 09/12/2026 | 3:23:59 PM | sell | $5.84 | $1.04 | 0.002302 | 0.0004123 | 5.58 | 0x4b...0d72 | |
| 08/30/2026 | 8:29:47 PM | sell | $5.12 | $1.03 | 0.002046 | 0.0004127 | 4.95 | 0xa3...20b0 | |
| 08/29/2026 | 3:58:59 AM | sell | $0.8248 | $1 | 0.0003387 | 0.0004129 | 0.8201 | 0xa6...73a3 | |
| 08/29/2026 | 3:29:11 AM | sell | $1.9 | $1 | 0.0007809 | 0.000413 | 1.89 | 0x66...de65 | |
| 08/29/2026 | 2:38:35 AM | sell | $0.9318 | $1 | 0.000382 | 0.0004131 | 0.9247 | 0x4a...50b0 | |
| 08/21/2026 | 10:43:23 PM | sell | $16.16 | $1.04 | 0.006388 | 0.0004138 | 15.43 | 0xc2...9215 | |
| 08/21/2026 | 8:20:11 PM | sell | $13.03 | $1 | 0.005362 | 0.0004149 | 12.92 | 0xba...5b96 | |
| 08/21/2026 | 2:56:59 AM | sell | $5.28 | $0.975 | 0.002251 | 0.0004156 | 5.41 | 0x5d...5090 | |
| 08/20/2026 | 4:01:11 AM | sell | $9.44 | $0.9365 | 0.004196 | 0.0004162 | 10.07 | 0x62...dc5b | |
| 08/19/2026 | 11:46:23 PM | sell | $7.68 | $0.9397 | 0.003412 | 0.000417 | 8.18 | 0xe4...600a | |
| 08/19/2026 | 11:23:47 PM | sell | $5.77 | $0.9381 | 0.002572 | 0.0004175 | 6.16 | 0x69...679b | |
| 08/19/2026 | 10:10:23 PM | sell | $20.68 | $0.9519 | 0.0091 | 0.0004187 | 21.73 | 0x9b...3f18 | |
| 08/19/2026 | 6:52:23 PM | sell | $10.25 | $0.8775 | 0.004908 | 0.00042 | 11.68 | 0x90...2e73 | |
| 08/19/2026 | 4:38:35 PM | sell | $21.42 | $0.8842 | 0.01021 | 0.0004215 | 24.23 | 0x68...a7dd |