- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,415.29
- Pooled WETH:
- $4.39
N3RDz/WETH price stats on Ethereum
As of March 22, 2026, the current price of N3RDz token on DEX Uniswap V2 is $0.9056. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $19,019.03. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $18,816.32. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $18,816.32.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.0004231, captured at 7:10 AM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $0.9056 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:58:11 PM | buy | $3.65 | $0.9056 | 0.001708 | 0.0004231 | 4.03 | 0x34...eb31 | |
| 03/19/2026 | 9:45:59 PM | buy | $4.04 | $0.9081 | 0.001882 | 0.0004228 | 4.45 | 0x6a...651b | |
| 03/19/2026 | 3:41:35 PM | buy | $9.56 | $0.8922 | 0.004524 | 0.0004221 | 10.71 | 0x0d...328e | |
| 03/18/2026 | 10:42:23 AM | sell | $0.5426 | $0.9731 | 0.0002338 | 0.0004192 | 0.5576 | 0x98...9433 | |
| 03/17/2026 | 5:42:11 PM | sell | $6.39 | $0.9791 | 0.002741 | 0.0004195 | 6.53 | 0x4b...eaf5 | |
| 03/17/2026 | 4:22:11 AM | sell | $3.68 | $0.9711 | 0.001594 | 0.0004199 | 3.79 | 0x67...829d | |
| 03/16/2026 | 7:36:35 PM | sell | $10.11 | $0.9806 | 0.004339 | 0.0004205 | 10.31 | 0x9e...2037 | |
| 03/16/2026 | 5:42:47 AM | sell | $4.88 | $0.9557 | 0.002151 | 0.0004211 | 5.1 | 0x09...8c5c | |
| 03/16/2026 | 5:20:11 AM | sell | $4 | $0.9543 | 0.00177 | 0.0004215 | 4.2 | 0x9b...623f | |
| 03/16/2026 | 3:37:11 AM | sell | $11.16 | $0.9452 | 0.004984 | 0.0004221 | 11.8 | 0xd2...b7e9 | |
| 03/15/2026 | 10:45:23 PM | sell | $7.37 | $0.9193 | 0.003393 | 0.0004229 | 8.02 | 0xeb...c31f | |
| 03/14/2026 | 6:27:11 PM | sell | $2.65 | $0.8781 | 0.001282 | 0.0004234 | 3.02 | 0xbe...14c7 | |
| 03/13/2026 | 1:11:47 AM | sell | $6.07 | $0.9021 | 0.002852 | 0.0004238 | 6.72 | 0x4c...493e | |
| 03/07/2026 | 2:14:59 AM | buy | $3.06 | $0.8447 | 0.001547 | 0.0004265 | 3.62 | 0x3a...c49e | |
| 03/06/2026 | 9:26:47 PM | buy | $4.41 | $0.8401 | 0.002237 | 0.0004261 | 5.25 | 0x30...9b0d | |
| 03/06/2026 | 7:12:11 AM | sell | $3.05 | $0.8765 | 0.001476 | 0.0004235 | 3.48 | 0xf7...d688 | |
| 03/04/2026 | 5:10:23 PM | sell | $12.75 | $0.9109 | 0.005938 | 0.0004242 | 13.99 | 0x3b...8cf1 | |
| 03/03/2026 | 12:36:35 AM | sell | $2.76 | $0.8639 | 0.001362 | 0.0004249 | 3.2 | 0xbd...c5b5 | |
| 03/02/2026 | 10:42:11 PM | sell | $3.84 | $0.8745 | 0.001867 | 0.0004252 | 4.39 | 0x78...03cb | |
| 03/01/2026 | 7:10:47 PM | sell | $3.19 | $0.8398 | 0.001618 | 0.0004255 | 3.8 | 0x9c...e6b6 |