- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,563.18
- Pooled WETH:
- $4.33
N3RDz/WETH price stats on Ethereum
As of January 20, 2026, the current price of N3RDz token on DEX Uniswap V2 is $1.22. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.44. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $25,779.96. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $25,892.19. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $25,892.19.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $17.44 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.0004109, captured at 11:43 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.22 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:27:35 PM | buy | $17.44 | $1.22 | 0.005839 | 0.0004109 | 14.21 | 0xf5...5dc9 | |
| 01/19/2026 | 12:51:59 AM | sell | $14.53 | $1.3 | 0.004536 | 0.0004083 | 11.1 | 0x3c...808c | |
| 01/15/2026 | 8:39:11 PM | sell | $6.29 | $1.34 | 0.001917 | 0.0004089 | 4.68 | 0x29...ae5e | |
| 01/13/2026 | 11:22:47 PM | sell | $11.95 | $1.36 | 0.003597 | 0.0004094 | 8.78 | 0xe4...0eff | |
| 01/05/2026 | 9:42:35 PM | sell | $6.66 | $1.32 | 0.00206 | 0.00041 | 5.02 | 0x26...326b | |
| 01/02/2026 | 10:45:11 PM | sell | $7.85 | $1.29 | 0.002499 | 0.0004104 | 6.08 | 0x82...d791 | |
| 01/01/2026 | 4:28:59 PM | buy | $5.08 | $1.22 | 0.00171 | 0.000413 | 4.14 | 0x93...dd18 | |
| 12/31/2025 | 5:27:59 PM | sell | $6.23 | $1.21 | 0.002108 | 0.0004105 | 5.13 | 0x73...93e7 | |
| 12/27/2025 | 4:57:23 PM | sell | $4.9 | $1.19 | 0.00168 | 0.0004109 | 4.09 | 0x7c...4f0d | |
| 12/27/2025 | 11:54:47 AM | buy | $3.52 | $1.21 | 0.0012 | 0.0004134 | 2.9 | 0x72...d854 | |
| 12/25/2025 | 3:41:23 AM | buy | $3.42 | $1.22 | 0.001157 | 0.0004132 | 2.8 | 0xcd...0335 | |
| 12/22/2025 | 2:18:47 PM | sell | $5.45 | $1.25 | 0.001779 | 0.0004108 | 4.33 | 0xae...ce74 | |
| 12/22/2025 | 12:31:59 AM | sell | $5.18 | $1.24 | 0.001717 | 0.0004111 | 4.17 | 0xee...c208 | |
| 12/17/2025 | 7:36:47 PM | buy | $7.51 | $1.15 | 0.002686 | 0.0004135 | 6.49 | 0x8e...796b | |
| 12/17/2025 | 5:06:47 PM | buy | $11.94 | $1.17 | 0.004195 | 0.0004128 | 10.16 | 0xf6...f263 | |
| 12/16/2025 | 3:44:23 PM | buy | $4.88 | $1.2 | 0.001671 | 0.0004123 | 4.05 | 0xa6...5765 | |
| 12/15/2025 | 8:02:23 PM | buy | $6.7 | $1.2 | 0.00229 | 0.0004119 | 5.55 | 0x8e...9b85 | |
| 12/10/2025 | 2:56:35 PM | sell | $9.66 | $1.35 | 0.002921 | 0.0004095 | 7.13 | 0xf0...2ebf | |
| 12/09/2025 | 6:12:11 PM | sell | $11.09 | $1.38 | 0.003281 | 0.0004101 | 8 | 0xa0...f34b | |
| 12/09/2025 | 4:45:59 PM | sell | $27.7 | $1.37 | 0.00828 | 0.0004112 | 20.13 | 0x24...5d66 |