- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,643.29
- Pooled WETH:
- $4.31
N3RDz/WETH price stats on Ethereum
As of September 16, 2025, the current price of N3RDz token on DEX Uniswap V2 is $1.88. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $39,662.16. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $40,203.44. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $40,203.44.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.0004041, captured at 9:23 AM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.88 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:40:11 PM | sell | $21 | $1.88 | 0.004503 | 0.0004041 | 11.14 | 0x5d...937b | |
| 08/30/2025 | 1:59:11 AM | buy | $39.43 | $1.74 | 0.009205 | 0.0004061 | 22.66 | 0xdf...9605 | |
| 08/26/2025 | 10:38:47 PM | buy | $17.8 | $1.86 | 0.003873 | 0.0004049 | 9.56 | 0x97...0094 | |
| 08/24/2025 | 1:00:11 PM | sell | $13.83 | $1.91 | 0.002913 | 0.0004024 | 7.23 | 0x10...df39 | |
| 08/22/2025 | 10:26:47 PM | sell | $45.79 | $1.94 | 0.009489 | 0.0004036 | 23.51 | 0x64...7b03 | |
| 08/19/2025 | 10:03:35 PM | buy | $19.9 | $1.68 | 0.0048 | 0.0004064 | 11.8 | 0xb5...8c97 | |
| 08/17/2025 | 10:20:59 AM | sell | $109.96 | $1.84 | 0.02418 | 0.0004058 | 59.58 | 0x69...bdf5 | |
| 08/16/2025 | 12:07:35 AM | buy | $17.29 | $1.82 | 0.003889 | 0.0004102 | 9.48 | 0xba...f124 | |
| 08/14/2025 | 9:14:23 PM | sell | $24.04 | $1.84 | 0.005304 | 0.0004079 | 13 | 0x95...1cb7 | |
| 08/12/2025 | 10:28:59 PM | sell | $39.74 | $1.87 | 0.008685 | 0.0004092 | 21.22 | 0x6a...819b |