- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,533.81
- Pooled WETH:
- $4.34
N3RDz/WETH price stats on Ethereum
As of December 21, 2025, the current price of N3RDz token on DEX Uniswap V2 is $1.15. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $24,290.01. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $24,310.16. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $24,310.16.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.0004135, captured at 11:15 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.15 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:36:47 PM | buy | $7.51 | $1.15 | 0.002686 | 0.0004135 | 6.49 | 0x8e...796b | |
| 12/17/2025 | 5:06:47 PM | buy | $11.94 | $1.17 | 0.004195 | 0.0004128 | 10.16 | 0xf6...f263 | |
| 12/16/2025 | 3:44:23 PM | buy | $4.88 | $1.2 | 0.001671 | 0.0004123 | 4.05 | 0xa6...5765 | |
| 12/15/2025 | 8:02:23 PM | buy | $6.7 | $1.2 | 0.00229 | 0.0004119 | 5.55 | 0x8e...9b85 | |
| 12/10/2025 | 2:56:35 PM | sell | $9.66 | $1.35 | 0.002921 | 0.0004095 | 7.13 | 0xf0...2ebf | |
| 12/09/2025 | 6:12:11 PM | sell | $11.09 | $1.38 | 0.003281 | 0.0004101 | 8 | 0xa0...f34b | |
| 12/09/2025 | 4:45:59 PM | sell | $27.7 | $1.37 | 0.00828 | 0.0004112 | 20.13 | 0x24...5d66 | |
| 12/08/2025 | 11:17:35 PM | sell | $15.7 | $1.28 | 0.00503 | 0.0004124 | 12.19 | 0x3e...b329 | |
| 12/05/2025 | 1:41:11 AM | sell | $5.55 | $1.3 | 0.001753 | 0.0004131 | 4.24 | 0x0e...d6e5 | |
| 12/03/2025 | 11:15:23 PM | sell | $10.42 | $1.32 | 0.003249 | 0.0004135 | 7.85 | 0x5a...c95b | |
| 12/03/2025 | 5:39:35 PM | sell | $7.29 | $1.29 | 0.002341 | 0.0004141 | 5.65 | 0x67...cd81 | |
| 12/03/2025 | 5:10:11 AM | sell | $7.31 | $1.27 | 0.002382 | 0.0004145 | 5.74 | 0xd4...a7cf | |
| 11/30/2025 | 2:33:47 PM | sell | $6.21 | $1.26 | 0.002034 | 0.0004149 | 4.9 | 0xa6...b7f7 | |
| 11/28/2025 | 6:29:35 PM | sell | $5.8 | $1.26 | 0.001902 | 0.0004153 | 4.57 | 0x13...bb5e | |
| 11/26/2025 | 7:31:35 PM | sell | $10.32 | $1.26 | 0.003404 | 0.0004158 | 8.18 | 0x71...a4c6 | |
| 11/25/2025 | 11:21:35 PM | sell | $8.06 | $1.24 | 0.002706 | 0.0004164 | 6.49 | 0xf3...f90c | |
| 11/25/2025 | 11:57:35 AM | sell | $7.15 | $1.2 | 0.00247 | 0.0004169 | 5.92 | 0x4e...b905 | |
| 11/25/2025 | 1:45:59 AM | sell | $6.97 | $1.22 | 0.002379 | 0.0004174 | 5.7 | 0x71...80b7 | |
| 11/24/2025 | 9:53:23 AM | sell | $7.91 | $1.17 | 0.002814 | 0.0004179 | 6.73 | 0x7e...7f83 | |
| 11/23/2025 | 1:01:59 PM | sell | $57.94 | $1.19 | 0.02038 | 0.0004201 | 48.51 | 0xad...ee43 |