WhatToFarm
/
Get started
12 Swap

Info about N3RDz-WETH pair

Price USD
$0.7277
Price
0.000431 WETH
TVL
$14,983.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x3473C92d47A2226B1503dFe7C929b2aE454F6b22
N3RDz:
0x32C868F6318D6334B2250F323D914Bc2239E4EeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled N3RDz:
10,318.82
Pooled WETH:
$4.43

N3RDz/WETH price stats on Ethereum

As of June 20, 2026, the current price of N3RDz token on DEX Uniswap V2 is $0.7277. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.66. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $15,283.22. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $14,983.77. The N3RDz/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $14,983.77.

The total transactions of N3RDz/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

N3RDz/WETH pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 N3RDz to WETH is 0.000431, captured at 7:28 AM UTC.

The price of converting 1 N3RDz to USD is $0.7277 today.

N3RDz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:00:11 AMbuy$4.65$0.72770.0027590.0004316.4
0x4dD...f765
0x17...6bd5
06/15/20264:43:35 PMsell$15.32$0.7910.0083120.00042919.37
0x4dD...f765
0xb0...2bf3
06/15/202611:49:47 AMsell$7.27$0.75780.0041270.00043029.59
0x4dD...f765
0x26...be13
06/14/202610:37:35 PMsell$5.2$0.74270.0030170.00043097
0x4dD...f765
0x5a...8186
06/13/202611:27:23 PMsell$3.67$0.72520.0021860.00043145.06
0x26e...4cAF
0x80...976f
06/08/202612:29:47 AMsell$7.1$0.73310.0041880.0004329.69
0x4dD...f765
0xcd...e5d3
06/06/20264:22:23 AMbuy$10.15$0.67190.0065640.000434315.11
0x4dD...f765
0x00...0db5
06/05/20265:52:35 PMbuy$15.1$0.68870.0094910.000432821.92
0x4dD...f765
0xe5...6880
06/05/20268:09:23 AMbuy$13.76$0.71930.0082460.000431119.12
0x4dD...f765
0x97...8af2
06/05/20262:34:59 AMbuy$8.84$0.74690.0050870.000429811.83
0x4dD...f765
0x2c...46a9
06/04/202612:55:23 AMbuy$11.89$0.76620.0066550.000428615.52
0x4dD...f765
0x22...dce7
06/02/202611:47:59 PMbuy$9.8$0.79230.0052890.000427512.37
0x4dD...f765
0x4f...7188
06/02/20268:18:35 PMbuy$12.07$0.81250.0063340.000426414.85
0x4dD...f765
0x03...4b7a
05/27/20266:03:47 AMbuy$6.22$0.88310.0030.00042557.05
0x246...4808
0xd4...c6e2
05/26/20262:10:47 PMbuy$4.25$0.90420.0020.0004254.7
0xb98...2F4C
0xa0...e9ea
05/23/20268:13:11 AMbuy$7.83$0.86140.0038590.00042449.09
0x4dD...f765
0x87...cbdf
05/22/20268:15:23 PMbuy$7.73$0.87740.0037360.00042378.81
0x4dD...f765
0x30...5dfd
05/22/20268:55:35 AMbuy$4.86$0.89840.0022920.00042315.41
0x4dD...f765
0x17...e585
05/14/20265:55:59 AMsell$0.1651$0.95340.000072810.00042040.1732
0x8FA...0be8
0xe4...9d86
05/13/202612:00:11 PMsell$0.4651$0.96760.00020210.00042040.4807
0xca1...aED6
0x0a...2e6f