- WhatToFarm
- Ethereum
- Uniswap
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,370.59
- Pooled WETH:
- $4.47
N3RDz/WETH price stats on Ethereum
As of June 30, 2025, the current price of N3RDz token on DEX Uniswap is $0.9873. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $20,733.71. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $20,478.18. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $20,478.18.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.000431, captured at 8:55 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $0.9873 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:20:11 AM | buy | $30.54 | $0.9873 | 0.01333 | 0.000431 | 30.93 | 0x05...d7dd | |
| 06/13/2025 | 11:06:47 AM | sell | $20.37 | $1.08 | 0.008059 | 0.000428 | 18.83 | 0x3f...d54b | |
| 06/12/2025 | 7:38:35 PM | sell | $9.34 | $1.17 | 0.003413 | 0.0004291 | 7.95 | 0x90...84c0 | |
| 05/30/2025 | 9:44:23 PM | sell | $23.5 | $1.11 | 0.009111 | 0.0004303 | 21.17 | 0x20...104f | |
| 05/25/2025 | 8:51:11 PM | sell | $11.87 | $1.08 | 0.004708 | 0.0004316 | 10.9 | 0x5e...1daa | |
| 05/18/2025 | 11:15:47 PM | buy | $13.36 | $1.06 | 0.005466 | 0.0004341 | 12.59 | 0x09...14a2 | |
| 05/16/2025 | 9:59:23 PM | sell | $26.61 | $1.1 | 0.01036 | 0.000432 | 23.98 | 0x57...f18d | |
| 05/14/2025 | 12:59:59 AM | sell | $30.98 | $1.16 | 0.0115 | 0.0004341 | 26.5 | 0x6e...37e3 | |
| 05/11/2025 | 9:45:23 PM | sell | $26.9 | $1.09 | 0.01073 | 0.0004363 | 24.61 | 0x1b...c0e9 | |
| 05/09/2025 | 5:51:47 PM | sell | $39.39 | $1.03 | 0.01677 | 0.0004389 | 38.21 | 0xf8...5bb3 | |
| 05/08/2025 | 8:27:23 PM | sell | $52.08 | $0.9394 | 0.02456 | 0.0004429 | 55.44 | 0xe4...c878 | |
| 05/05/2025 | 8:45:11 PM | sell | $11.37 | $0.8049 | 0.006303 | 0.000446 | 14.13 | 0x11...4740 | |
| 05/03/2025 | 4:51:11 PM | sell | $10.23 | $0.8166 | 0.005605 | 0.0004471 | 12.53 | 0x8f...f0ad | |
| 04/30/2025 | 2:12:47 AM | sell | $9.23 | $0.8041 | 0.005148 | 0.0004482 | 11.48 | 0xfe...b838 |