- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-WETH LPs
Info about N3RDz-WETH pair
- Pooled N3RDz:
- 10,388.53
- Pooled WETH:
- $4.41
N3RDz/WETH price stats on Ethereum
As of October 21, 2025, the current price of N3RDz token on DEX Uniswap V2 is $1.73. N3RDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $36,454.36. The liquidity pool contract is 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 with total value locked (TVL) of $36,032.83. The N3RDz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/WETH now?
The current liquidity of N3RDz/WETH with the contract address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 is $36,032.83.
How many transactions are there in the N3RDz/WETH pool in the last 24 hours?
The total transactions of N3RDz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N3RDz/WETH pool in the last 24 hours?
N3RDz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N3RDz to WETH?
The exchange rate of 1 N3RDz to WETH is 0.000426, captured at 12:18 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.73 today.
N3RDz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:55:23 AM | buy | $19.56 | $1.73 | 0.0048 | 0.000426 | 11.26 | 0x36...fddf | |
| 10/20/2025 | 2:07:35 AM | sell | $13.32 | $1.66 | 0.00339 | 0.0004233 | 8 | 0x35...d793 | |
| 10/19/2025 | 11:02:11 PM | sell | $13.19 | $1.7 | 0.003272 | 0.0004239 | 7.71 | 0x33...f910 | |
| 10/19/2025 | 7:21:35 PM | buy | $19.24 | $1.7 | 0.0048 | 0.0004263 | 11.25 | 0x82...23b3 | |
| 10/19/2025 | 6:39:11 PM | buy | $19.25 | $1.7 | 0.0048 | 0.0004254 | 11.28 | 0x64...445a | |
| 10/19/2025 | 4:54:59 PM | buy | $20.28 | $1.69 | 0.005082 | 0.0004244 | 11.97 | 0x08...e39c | |
| 10/18/2025 | 5:01:59 PM | sell | $14.98 | $1.63 | 0.003862 | 0.0004218 | 9.15 | 0x7a...84f1 | |
| 10/17/2025 | 11:12:47 PM | sell | $12.34 | $1.62 | 0.003209 | 0.0004225 | 7.59 | 0xc7...fef3 | |
| 10/16/2025 | 10:43:23 PM | sell | $15.14 | $1.63 | 0.00392 | 0.0004231 | 9.26 | 0x37...dc3b | |
| 10/16/2025 | 2:50:47 AM | sell | $20.8 | $1.7 | 0.00516 | 0.000424 | 12.16 | 0x7d...d8eb | |
| 10/16/2025 | 12:53:35 AM | sell | $19.5 | $1.69 | 0.004906 | 0.000425 | 11.54 | 0x6f...be48 | |
| 10/15/2025 | 6:26:47 AM | sell | $18.79 | $1.73 | 0.004607 | 0.0004259 | 10.81 | 0x07...a04f | |
| 10/15/2025 | 5:45:59 AM | sell | $14.97 | $1.75 | 0.003632 | 0.0004267 | 8.51 | 0xc8...2a9c | |
| 10/15/2025 | 12:39:11 AM | buy | $18.76 | $1.75 | 0.004579 | 0.0004292 | 10.66 | 0xf1...8f7a | |
| 10/14/2025 | 3:09:47 PM | sell | $42.14 | $1.69 | 0.01061 | 0.0004272 | 24.83 | 0x73...a5de | |
| 10/14/2025 | 12:35:59 AM | sell | $17.1 | $1.81 | 0.004033 | 0.0004286 | 9.41 | 0x20...1199 | |
| 10/13/2025 | 9:30:35 AM | buy | $41.42 | $1.78 | 0.01 | 0.0004306 | 23.23 | 0xce...0dc3 | |
| 10/13/2025 | 8:27:35 AM | buy | $33.04 | $1.8 | 0.007871 | 0.0004289 | 18.35 | 0xba...cf00 | |
| 10/13/2025 | 8:20:11 AM | buy | $23.32 | $1.79 | 0.005556 | 0.0004276 | 12.99 | 0xba...1760 | |
| 10/13/2025 | 8:13:23 AM | buy | $29.92 | $1.77 | 0.007183 | 0.0004264 | 16.84 | 0x53...d831 |