- WhatToFarm
- Ethereum
- Uniswap V2
- N3RDz-SNX LPs
Info about N3RDz-SNX pair
- Pooled N3RDz:
- 501.38
- Pooled SNX:
- $659.55
N3RDz/SNX price stats on Ethereum
As of October 10, 2025, the current price of N3RDz token on DEX Uniswap V2 is $1.9. N3RDz price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.16. N3RDz token contract is 0x32C868F6318D6334B2250F323D914Bc2239E4EeE with a market cap $38,056.28. The liquidity pool contract is 0x7Ad060bd80E088F0c1adef7Aa50F4Df58BAf58d5 with total value locked (TVL) of $1,842.00. The N3RDz/SNX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N3RDz/SNX now?
The current liquidity of N3RDz/SNX with the contract address 0x7Ad060bd80E088F0c1adef7Aa50F4Df58BAf58d5 is $1,842.00.
How many transactions are there in the N3RDz/SNX pool in the last 24 hours?
The total transactions of N3RDz/SNX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N3RDz/SNX pool in the last 24 hours?
N3RDz/SNX pool has a trading volume of $85.16 in the last 24 hours.
What is the exchange rate of 1 N3RDz to SNX?
The exchange rate of 1 N3RDz to SNX is 1.34, captured at 7:34 PM UTC.
How much is 1 N3RDz in dollars?
The price of converting 1 N3RDz to USD is $1.9 today.
N3RDz-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:59:11 AM | sell | $27.03 | $1.9 | 19.1 | 1.34 | 14.15 | 0xf3...7900 | |
| 10/10/2025 | 8:28:35 AM | sell | $13.74 | $1.9 | 10.19 | 1.4 | 7.23 | 0x11...af04 | |
| 10/10/2025 | 1:16:23 AM | sell | $16.12 | $1.9 | 12.3 | 1.45 | 8.44 | 0xaf...8f71 | |
| 10/10/2025 | 12:30:47 AM | sell | $12.87 | $1.91 | 10.13 | 1.5 | 6.73 | 0x60...3234 | |
| 10/09/2025 | 11:55:59 PM | sell | $15.39 | $1.89 | 12.58 | 1.55 | 8.1 | 0xff...49c9 | |
| 10/07/2025 | 11:01:11 PM | buy | $13.44 | $1.76 | 11.88 | 1.56 | 7.59 | 0x65...52d9 | |
| 10/07/2025 | 3:17:23 AM | sell | $12.62 | $1.96 | 9.98 | 1.55 | 6.43 | 0x89...6abc | |
| 10/05/2025 | 3:03:23 PM | buy | $15.2 | $1.78 | 13.21 | 1.55 | 8.5 | 0x0f...4db3 | |
| 10/04/2025 | 6:31:35 AM | buy | $13.78 | $1.78 | 11.61 | 1.49 | 7.74 | 0x35...37b0 | |
| 10/03/2025 | 12:51:11 AM | buy | $17.11 | $1.76 | 14.02 | 1.44 | 9.7 | 0xb1...71b4 | |
| 10/01/2025 | 7:58:35 PM | sell | $23.13 | $1.91 | 17.43 | 1.44 | 12.07 | 0xcb...b071 | |
| 10/01/2025 | 7:41:11 PM | sell | $20.36 | $1.88 | 16.38 | 1.51 | 10.81 | 0x9c...371c | |
| 09/30/2025 | 11:07:11 PM | buy | $16.12 | $1.61 | 15.22 | 1.52 | 9.97 | 0x49...e62d | |
| 09/29/2025 | 10:34:11 PM | buy | $20.49 | $1.65 | 18.05 | 1.45 | 12.39 | 0xd3...a95c | |
| 09/29/2025 | 10:58:11 AM | sell | $26.19 | $1.84 | 20.63 | 1.45 | 14.19 | 0xb9...9993 | |
| 09/29/2025 | 9:16:47 AM | sell | $34.74 | $1.8 | 30.01 | 1.56 | 19.22 | 0x31...3803 | |
| 09/29/2025 | 5:15:47 AM | buy | $12.09 | $1.62 | 11.97 | 1.61 | 7.43 | 0xb6...b1a2 | |
| 09/29/2025 | 2:10:23 AM | buy | $14.69 | $1.62 | 14.02 | 1.55 | 9.03 | 0x14...b16a | |
| 09/28/2025 | 8:36:11 AM | buy | $12.93 | $1.58 | 12.2 | 1.49 | 8.14 | 0x4d...9ce3 | |
| 09/27/2025 | 8:22:59 PM | buy | $12.67 | $1.59 | 11.5 | 1.44 | 7.95 | 0x2a...799c |