- WhatToFarm
- Ethereum
- Uniswap
- $NRDC-WETH LPs
Info about $NRDC-WETH pair
- Pooled $NRDC:
- 37.4M
- Pooled WETH:
- $17.37
$NRDC/WETH price stats on Ethereum
As of May 9, 2025, the current price of $NRDC token on DEX Uniswap is $0.001074. $NRDC price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $234.23. $NRDC token contract is 0x1EB7bd905855c483dB19F53C8c4d42Db42A159Fc with a market cap $1,074,155.20. The liquidity pool contract is 0x316d5fed7b2096E8d58483568941868eEa36aDb9 with total value locked (TVL) of $80,343.56. The $NRDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $NRDC/WETH now?
The current liquidity of $NRDC/WETH with the contract address 0x316d5fed7b2096E8d58483568941868eEa36aDb9 is $80,343.56.
How many transactions are there in the $NRDC/WETH pool in the last 24 hours?
The total transactions of $NRDC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NRDC/WETH pool in the last 24 hours?
$NRDC/WETH pool has a trading volume of $234.23 in the last 24 hours.
What is the exchange rate of 1 $NRDC to WETH?
The exchange rate of 1 $NRDC to WETH is 0.0000004646, captured at 3:43 PM UTC.
How much is 1 $NRDC in dollars?
The price of converting 1 $NRDC to USD is $0.001074 today.
$NRDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:15:35 PM | buy | $114.6 | $0.001074 | 0.04956 | 0.064646 | 106,672.94 | 0x5e...01a3 | |
| 05/08/2025 | 10:22:47 PM | buy | $119.62 | $0.001005 | 0.05492 | 0.064618 | 118,927.15 | 0x5b...63e1 | |
| 05/08/2025 | 4:23:59 AM | buy | $99.05 | $0.0008776 | 0.0518 | 0.064589 | 112,866.36 | 0xa9...2e55 | |
| 05/07/2025 | 8:48:35 PM | buy | $2.52 | $0.0008214 | 0.001408 | 0.064575 | 3,077.32 | 0xd7...e0e2 | |
| 05/07/2025 | 8:46:47 PM | sell | $16.33 | $0.0008168 | 0.0091 | 0.06455 | 20,000 | 0xb4...6516 | |
| 05/07/2025 | 9:34:35 AM | sell | $37.66 | $0.0008374 | 0.0205 | 0.064558 | 44,980.22 | 0x3f...5f3a | |
| 05/07/2025 | 1:04:59 AM | sell | $50.55 | $0.0008429 | 0.02741 | 0.06457 | 59,973.63 | 0xa9...579d | |
| 05/06/2025 | 9:18:23 PM | buy | $0.3641 | $0.0008175 | 0.0002051 | 0.064605 | 445.4 | 0x94...24e4 | |
| 05/05/2025 | 10:27:11 PM | buy | $2.99 | $0.0008412 | 0.001641 | 0.064605 | 3,564.14 | 0x8d...f36f | |
| 05/05/2025 | 10:22:35 PM | buy | $1.99 | $0.0008366 | 0.001098 | 0.064604 | 2,386.01 | 0x8c...95f9 | |
| 05/04/2025 | 8:58:47 PM | buy | $7.58 | $0.0008462 | 0.004125 | 0.064603 | 8,961.27 | 0x98...0254 | |
| 05/03/2025 | 8:59:59 PM | buy | $2.52 | $0.000844 | 0.001375 | 0.064601 | 2,988.43 | 0x2c...1d0e | |
| 05/03/2025 | 5:40:35 PM | buy | $3.63 | $0.0008362 | 0.002 | 0.0646 | 4,347.07 | 0x8c...b0c3 | |
| 05/03/2025 | 1:26:47 PM | buy | $10.71 | $0.0008418 | 0.005855 | 0.064598 | 12,732.9 | 0x60...bc3d | |
| 05/01/2025 | 5:30:11 PM | buy | $9.08 | $0.0008561 | 0.004877 | 0.064595 | 10,613.23 | 0xd9...dd9f | |
| 05/01/2025 | 2:14:23 PM | buy | $3.57 | $0.0008423 | 0.001951 | 0.064594 | 4,248.06 | 0x36...01ae | |
| 05/01/2025 | 1:55:23 PM | buy | $0.04926 | $0.000842 | 0.00002687 | 0.064593 | 58.5 | 0xf8...7b49 | |
| 05/01/2025 | 1:51:59 PM | buy | $25.96 | $0.0008412 | 0.01416 | 0.064589 | 30,863.41 | 0x03...c208 | |
| 05/01/2025 | 1:49:59 PM | buy | $0.04471 | $0.0008403 | 0.00002439 | 0.064585 | 53.2 | 0x66...a6ae | |
| 05/01/2025 | 11:34:59 AM | buy | $4.85 | $0.0008466 | 0.002628 | 0.064585 | 5,732.01 | 0x07...b2ba |